GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 0.993433 -0.65%
Market Cap
JPY 99.33M
0.66%
Volume (24)
JPY 48,939
12.87%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 0.993433

Price Change

JPY -0.00647974
0.65%
24h Low / 24h High
JPY 0.980734 / JPY 1.02

Trading Volume

JPY 48,939
12.87%
Volume / Market Cap
0.00049268736
Market Dominance
0.000019441877%
Market Rank
#4244

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 99,330,739
0.66%

Fully Diluted
Market Cap

JPY 99,330,739
0.80%

GCoin Price Yesterday

Yesterday's Low / High
JPY 1.0007165 / JPY 1.0019815
Yesterday's Open / Close
JPY 1.0007165 / JPY 1.0019815
Yesterday's Change
0.79%
Yesterday's Volume
JPY 31,513.871

GCoin Price History

7d Low / 7d High
JPY 0.0060458243 / JPY 0.0070513203
30d Low / 30d High
JPY 0.96393019 / JPY 1.0193741
90d Low / 90d High
JPY 0.91754023 / JPY 1.0193741
52 Week Low / 52 Week High
JPY 0.8677697 / JPY 1.0193741
All Time HighDec 6, 2024 (6 months ago)
JPY 9.71
89.77%
All Time LowMar 31, 2025 (2 months ago)
JPY 0.446578
122.45%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
6/10/2025
JPY 0.989196
JPY 0
JPY 1.019374
JPY 0.983081
6/9/2025
JPY 0.929722
JPY 0.989196
JPY 0.988391
JPY 0.91754
6/8/2025
JPY 0.930304
JPY 0.929722
JPY 0.946281
JPY 0.92429
6/7/2025
JPY 0.922713
JPY 0.930304
JPY 0.948765
JPY 0.921402
6/6/2025
JPY 0.882066
JPY 0.922713
JPY 0.934714
JPY 0.882066
6/5/2025
JPY 0.919716
JPY 0.882066
JPY 0.932798
JPY 0.86777
6/4/2025
JPY 0.960056
JPY 0.919716
JPY 0.960056
JPY 0.913339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,717
0.14%
Market CapJPY 2.18T
VolumeJPY 34.89B
2
JPY 2,782.45
3.47%
Market CapJPY 335.85B
VolumeJPY 36.22B
4
JPY 2.29
0.88%
Market CapJPY 134.54B
VolumeJPY 2.54B
5
JPY 669.47
0.65%
Market CapJPY 97.62B
VolumeJPY 932.07M
6
JPY 164.58
3.28%
Market CapJPY 86.32B
VolumeJPY 5.63B
8
JPY 0.195943
0.87%
Market CapJPY 29.3B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4240
Market CapJPY 99.41M
VolumeJPY 826
4241
JPY 0.104811
3.37%
Market CapJPY 99.46M
VolumeJPY 709,473
4243
JPY 0.00000025
50.21%
Market CapJPY 99.4M
VolumeJPY 37.7M
4245
JPY 0.00099388
4.06%
Market CapJPY 99.24M
VolumeJPY 90,933
4250
JPY 0.614354
2.26%
Market CapJPY 99.08M
VolumeJPY 61,675

Data provided by Coingecko API