GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 1.081 -3.48%
Market Cap
JPY 108.08M
3.47%
Volume (24)
JPY 41,628
65.28%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 1.081

Price Change

JPY -0.038924203
3.48%
24h Low / 24h High
JPY 1.073 / JPY 1.12

Trading Volume

JPY 41,628
65.28%
Volume / Market Cap
0.00038516083
Market Dominance
0.00002509242%
Market Rank
#3772

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 108,079,530
3.47%

Fully Diluted
Market Cap

JPY 108,079,530
0.77%

GCoin Price Yesterday

Yesterday's Low / High
JPY 1.0872675 / JPY 1.0910546
Yesterday's Open / Close
JPY 1.0910546 / JPY 1.0872675
Yesterday's Change
0.75%
Yesterday's Volume
JPY 37,483.226

GCoin Price History

7d Low / 7d High
JPY 0.0057645722 / JPY 0.0077475669
30d Low / 30d High
JPY 1.0666553 / JPY 1.1131314
90d Low / 90d High
JPY 0.94117691 / JPY 1.1131314
52 Week Low / 52 Week High
JPY 0.82083415 / JPY 1.1131314
All Time HighDec 6, 2024 (4 months ago)
JPY 9.71
88.94%
All Time LowMar 31, 2025 (26 days ago)
JPY 0.446578
140.40%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
4/26/2025
JPY 1.095214
JPY 0
JPY 1.113131
JPY 1.084926
4/25/2025
JPY 1.021159
JPY 1.095214
JPY 1.102004
JPY 1.005737
4/24/2025
JPY 0.973034
JPY 1.021159
JPY 1.014665
JPY 0.941177
4/23/2025
JPY 0.941526
JPY 0.973034
JPY 1.054664
JPY 0.941526
4/22/2025
JPY 0.884153
JPY 0.941526
JPY 0.940332
JPY 0.854215
4/21/2025
JPY 0.835901
JPY 0.884153
JPY 0.967299
JPY 0.835901
4/20/2025
JPY 0.87604
JPY 0.835901
JPY 0.9287
JPY 0.820834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,081
0.74%
Market CapJPY 1.87T
VolumeJPY 16.9B
2
JPY 1,802.87
0.22%
Market CapJPY 217.66B
VolumeJPY 11.45B
4
JPY 2.17
3.10%
Market CapJPY 126.88B
VolumeJPY 2.11B
5
JPY 600.32
0.68%
Market CapJPY 87.57B
VolumeJPY 642.05M
6
JPY 147.48
3.00%
Market CapJPY 76.31B
VolumeJPY 2.6B
8
JPY 0.17986
3.75%
Market CapJPY 26.79B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 108.39M
VolumeJPY 7,836
3765
JPY 0.55725
3.42%
Market CapJPY 108.39M
VolumeJPY 9.94M
3771
JPY 14.76
0.01%
Market CapJPY 108.23M
VolumeJPY 1,061
3770
JPY 0.107923
1.26%
Market CapJPY 108M
VolumeJPY 26.13M
3773
JPY 0.02625713
4.12%
Market CapJPY 107.87M
VolumeJPY 14,060

Data provided by Coingecko API