GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 2.92+ 3.52%
Market Cap
JPY 1.39M
6.31%
Volume (24)
JPY 1,597,750
21.44%
Circulating Supply
476,692 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 2.92

Price Change

JPY 0.099335
3.52%
24h Low / 24h High
JPY 2.72 / JPY 3.02

Trading Volume

JPY 1,597,750
21.44%
Volume / Market Cap
1.1480275
Market Dominance
<0.000001%
Market Rank
#10067

GCoin Supply

Circulating Supply
476,692.132 GC
Total Supply
476,692.132 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 1,391,735
6.31%

Fully Diluted
Market Cap

JPY 1,391,735
3.02%

GCoin Price Yesterday

Yesterday's Low / High
JPY 2.8138094 / JPY 2.8543295
Yesterday's Open / Close
JPY 2.8138094 / JPY 2.8543295
Yesterday's Change
3.03%
Yesterday's Volume
JPY 781,354.23

GCoin Price History

7d Low / 7d High
JPY 0.013934709 / JPY 0.020699003
30d Low / 30d High
JPY 2.678115 / JPY 2.8543295
90d Low / 90d High
JPY 2.6400608 / JPY 3.0488252
52 Week Low / 52 Week High
JPY 1.9595378 / JPY 3.0488252
All Time HighDec 6, 2024 (7 months ago)
JPY 9.71
70.19%
All Time LowMar 31, 2025 (3 months ago)
JPY 0.446578
548.08%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
7/16/2025
JPY 2.745969
JPY 0
JPY 2.85433
JPY 2.721244
7/15/2025
JPY 2.810212
JPY 2.745969
JPY 2.831907
JPY 2.678115
7/14/2025
JPY 2.872795
JPY 2.810212
JPY 3.048825
JPY 2.745306
7/13/2025
JPY 2.451349
JPY 2.872795
JPY 3.031672
JPY 2.451349
7/12/2025
JPY 2.376789
JPY 2.451349
JPY 2.574953
JPY 2.32619
7/11/2025
JPY 2.136693
JPY 2.376789
JPY 2.419409
JPY 2.131211
7/10/2025
JPY 2.001917
JPY 2.136693
JPY 2.14996
JPY 1.959538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,772
0.25%
Market CapJPY 2.36T
VolumeJPY 52.04B
2
JPY 3,429.25
5.29%
Market CapJPY 414.02B
VolumeJPY 60.73B
3
JPY 3.25
8.59%
Market CapJPY 192.26B
VolumeJPY 12.68B
5
JPY 724.63
3.05%
Market CapJPY 105.81B
VolumeJPY 2.81B
6
JPY 174.91
4.44%
Market CapJPY 94.08B
VolumeJPY 19.98B
8
JPY 0.214298
5.16%
Market CapJPY 32.17B
VolumeJPY 11.52B

Data provided by Coingecko API

More Cryptocurrencies

10053
Market CapJPY 1.39M
VolumeJPY 6,753
10054
JPY 0.00140384
0%
Market CapJPY 1.4M
VolumeJPY 1,818
9923
JPY 0.00139894
12.96%
Market CapJPY 1.4M
VolumeJPY 99,149
10057
JPY 0.00139377
1.30%
Market CapJPY 1.4M
VolumeJPY 359
10058
JPY 0.0013999
0%
Market CapJPY 1.4M
VolumeJPY 28,698

Data provided by Coingecko API