GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 0.796254 -7.15%
Market Cap
JPY 79.61M
7.13%
Volume (24)
JPY 166,792
0.63%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 0.796254

Price Change

JPY -0.061356452
7.15%
24h Low / 24h High
JPY 0.786169 / JPY 0.85761

Trading Volume

JPY 166,792
0.63%
Volume / Market Cap
0.0020952409
Market Dominance
0.000015299295%
Market Rank
#4387

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 79,605,166
7.13%

Fully Diluted
Market Cap

JPY 79,605,166
2.31%

GCoin Price Yesterday

Yesterday's Low / High
JPY 0.81230684 / JPY 0.81745074
Yesterday's Open / Close
JPY 0.81745074 / JPY 0.81230684
Yesterday's Change
2.29%
Yesterday's Volume
JPY 466,787.34

GCoin Price History

7d Low / 7d High
JPY 0.0054952396 / JPY 0.0060529167
30d Low / 30d High
JPY 0.8017886 / JPY 0.86292206
90d Low / 90d High
JPY 0.78187941 / JPY 0.86292206
52 Week Low / 52 Week High
JPY 0.78187941 / JPY 0.8767561
All Time HighDec 6, 2024 (5 months ago)
JPY 9.71
91.81%
All Time LowMar 31, 2025 (1 months ago)
JPY 0.446578
78.05%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
5/29/2025
JPY 0.82032
JPY 0
JPY 0.862922
JPY 0.811934
5/28/2025
JPY 0.807472
JPY 0.82032
JPY 0.814246
JPY 0.801789
5/27/2025
JPY 0.796296
JPY 0.807472
JPY 0.823313
JPY 0.781879
5/26/2025
JPY 0.812935
JPY 0.796296
JPY 0.826838
JPY 0.78509
5/25/2025
JPY 0.800901
JPY 0.812935
JPY 0.818756
JPY 0.789574
5/24/2025
JPY 0.791556
JPY 0.800901
JPY 0.82007
JPY 0.791556
5/23/2025
JPY 0.867382
JPY 0.791556
JPY 0.876756
JPY 0.806501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,683
2.12%
Market CapJPY 2.1T
VolumeJPY 40.66B
2
JPY 2,629.24
3.74%
Market CapJPY 317.4B
VolumeJPY 23.17B
4
JPY 2.19
3.97%
Market CapJPY 128.59B
VolumeJPY 3.11B
5
JPY 670.02
2.08%
Market CapJPY 97.75B
VolumeJPY 1.04B
6
JPY 163.65
5.29%
Market CapJPY 85.11B
VolumeJPY 4.16B
8
JPY 0.205294
8.66%
Market CapJPY 30.69B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4365
JPY 0.04789652
0.93%
Market CapJPY 79.75M
VolumeJPY 15.43M
4385
JPY 0.956531
2.54%
Market CapJPY 79.64M
VolumeJPY 818,220
4386
JPY 0.01943701
6.02%
Market CapJPY 79.62M
VolumeJPY 858,246
4388
JPY 0.07964
4.17%
Market CapJPY 79.54M
VolumeJPY 161,656
4389
JPY 3.79
0.16%
Market CapJPY 79.54M
VolumeJPY 618,603

Data provided by Coingecko API