GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 1.33+ 0.86%
Market Cap
JPY 132.56M
0.43%
Volume (24)
JPY 216,422
0.81%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 1.33

Price Change

JPY 0.01131792
0.86%
24h Low / 24h High
JPY 1.31 / JPY 1.35

Trading Volume

JPY 216,422
0.81%
Volume / Market Cap
0.0016326222
Market Dominance
0.000023881242%
Market Rank
#4150

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 132,560,980
0.43%

Fully Diluted
Market Cap

JPY 132,560,980
0.28%

GCoin Price Yesterday

Yesterday's Low / High
JPY 1.3165724 / JPY 1.3272031
Yesterday's Open / Close
JPY 1.3272031 / JPY 1.3165724
Yesterday's Change
0.61%
Yesterday's Volume
JPY 239,332.31

GCoin Price History

7d Low / 7d High
JPY 0.0080374799 / JPY 0.010217296
30d Low / 30d High
JPY 1.3064203 / JPY 1.3487533
90d Low / 90d High
JPY 1.2571038 / JPY 1.3864747
52 Week Low / 52 Week High
JPY 1.2571038 / JPY 1.5968101
All Time HighDec 6, 2024 (1 months ago)
JPY 9.71
86.35%
All Time LowJan 13, 2025 (12 days ago)
JPY 1.23
7.88%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
1/25/2025
JPY 1.310116
JPY 0
JPY 1.342598
JPY 1.30642
1/24/2025
JPY 1.314586
JPY 1.310116
JPY 1.386475
JPY 1.263171
1/23/2025
JPY 1.274771
JPY 1.314586
JPY 1.325898
JPY 1.257104
1/22/2025
JPY 1.367699
JPY 1.274771
JPY 1.367699
JPY 1.282779
1/21/2025
JPY 1.416235
JPY 1.367699
JPY 1.423036
JPY 1.357567
1/20/2025
JPY 1.422096
JPY 1.416235
JPY 1.568981
JPY 1.414481
1/19/2025
JPY 1.561194
JPY 1.422096
JPY 1.59681
JPY 1.449094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,632
0.04%
Market CapJPY 2.07T
VolumeJPY 20.17B
2
JPY 3,320.35
1.04%
Market CapJPY 400.11B
VolumeJPY 12.29B
3
JPY 3.12
0.43%
Market CapJPY 179.55B
VolumeJPY 2.93B
5
JPY 255.91
2.54%
Market CapJPY 124.51B
VolumeJPY 5.72B
6
JPY 686.74
1.09%
Market CapJPY 100.2B
VolumeJPY 448.22M
7
JPY 0.354805
1.95%
Market CapJPY 52.44B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4145
JPY 0.472905
5.06%
Market CapJPY 132.86M
VolumeJPY 30.9M
4147
JPY 0.139947
11.13%
Market CapJPY 132.76M
VolumeJPY 7.48M
4149
JPY 0.00063478
0.29%
Market CapJPY 132.64M
VolumeJPY 2.99M
4151
JPY 132.56
4.73%
Market CapJPY 132.56M
VolumeJPY 1.27M
Market CapJPY 132.5M
VolumeJPY 1.03M

Data provided by Coingecko API