GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 3.57+ 0.24%
Market Cap
JPY 356.67M
0.31%
Volume (24)
JPY 9,040,347
5.31%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 3.57

Price Change

JPY 0.00869693
0.24%
24h Low / 24h High
JPY 3.46 / JPY 3.84

Trading Volume

JPY 9,040,347
5.31%
Volume / Market Cap
0.025346181
Market Dominance
0.00006485507%
Market Rank
#3074

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 356,674,920
0.31%

Fully Diluted
Market Cap

JPY 356,674,920
3.53%

GCoin Price Yesterday

Yesterday's Low / High
JPY 3.6684744 / JPY 3.7257282
Yesterday's Open / Close
JPY 3.7257282 / JPY 3.6684744
Yesterday's Change
3.44%
Yesterday's Volume
JPY 9,416,053.6

GCoin Price History

7d Low / 7d High
JPY 0.019654552 / JPY 0.063591166
30d Low / 30d High
JPY 3.4188739 / JPY 3.812176
90d Low / 90d High
JPY 3.3263222 / JPY 4.7651901
52 Week Low / 52 Week High
JPY 2.9499998 / JPY 9.538802
All Time HighDec 6, 2024 (5 days ago)
JPY 9.71
63.40%
All Time LowDec 5, 2024 (6 days ago)
JPY 2.88
23.26%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
12/11/2024
JPY 3.646352
JPY 0
JPY 3.812176
JPY 3.435055
12/10/2024
JPY 3.48675
JPY 3.646352
JPY 4.106522
JPY 3.418874
12/9/2024
JPY 4.055249
JPY 3.48675
JPY 4.116388
JPY 3.326322
12/8/2024
JPY 4.116698
JPY 4.055249
JPY 4.76519
JPY 3.863826
12/7/2024
JPY 4.422707
JPY 4.116698
JPY 6.696725
JPY 3.862091
12/6/2024
JPY 7.169587
JPY 4.422707
JPY 9.538802
JPY 3.181481
12/5/2024
JPY 2.95
JPY 7.169587
JPY 3.258531
JPY 2.95

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,528
2.98%
Market CapJPY 1.99T
VolumeJPY 106.93B
2
JPY 3,908.84
6.70%
Market CapJPY 471.03B
VolumeJPY 33.23B
4
JPY 2.42
5.44%
Market CapJPY 138.59B
VolumeJPY 14.82B
5
JPY 230.19
4.93%
Market CapJPY 110.26B
VolumeJPY 7.13B
6
JPY 715.52
5.17%
Market CapJPY 104.47B
VolumeJPY 2.16B
7
JPY 0.414221
6.42%
Market CapJPY 60.98B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

3071
JPY 0.401321
12.49%
Market CapJPY 356.95M
VolumeJPY 26.2M
3072
JPY 3.51
1.98%
Market CapJPY 356.94M
VolumeJPY 95.55M
3073
JPY 4.03
31.34%
Market CapJPY 356.8M
VolumeJPY 51.11M
3075
JPY 10.56
0.54%
Market CapJPY 356.3M
VolumeJPY 101,224
3076
JPY 392.6
0%
Market CapJPY 354.05M
VolumeJPY 8,354

Data provided by Coingecko API