GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 0.579956 -9.21%
Market Cap
JPY 58.11M
9.97%
Volume (24)
JPY 133,978
0.02%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 0.579956

Price Change

JPY -0.058833904
9.21%
24h Low / 24h High
JPY 0.571705 / JPY 0.673581

Trading Volume

JPY 133,978
0.02%
Volume / Market Cap
0.002305748
Market Dominance
0.000012867583%
Market Rank
#4603

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 58,106,090
9.97%

Fully Diluted
Market Cap

JPY 58,106,090
12.11%

GCoin Price Yesterday

Yesterday's Low / High
JPY 0.65943065 / JPY 0.66281099
Yesterday's Open / Close
JPY 0.65943065 / JPY 0.66281099
Yesterday's Change
12.28%
Yesterday's Volume
JPY 180,711.25

GCoin Price History

7d Low / 7d High
JPY 0.0036973046 / JPY 0.0054616867
30d Low / 30d High
JPY 0.55161982 / JPY 0.6761978
90d Low / 90d High
JPY 0.55161982 / JPY 0.78822932
52 Week Low / 52 Week High
JPY 0.55161982 / JPY 0.82156604
All Time HighDec 6, 2024 (2 months ago)
JPY 9.71
94.02%
All Time LowFeb 25, 2025 (2 days ago)
JPY 0.53834
7.87%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
2/26/2025
JPY 0.625497
JPY 0
JPY 0.676198
JPY 0.56597
2/25/2025
JPY 0.64142
JPY 0.625497
JPY 0.64142
JPY 0.55162
2/24/2025
JPY 0.621906
JPY 0.64142
JPY 0.772107
JPY 0.606518
2/23/2025
JPY 0.77419
JPY 0.621906
JPY 0.793919
JPY 0.618964
2/22/2025
JPY 0.706037
JPY 0.77419
JPY 0.717041
JPY 0.638864
2/21/2025
JPY 0.781672
JPY 0.706037
JPY 0.821566
JPY 0.602442
2/20/2025
JPY 0.79558
JPY 0.781672
JPY 0.799375
JPY 0.629944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,612
0.20%
Market CapJPY 1.68T
VolumeJPY 323.11B
2
JPY 2,323.98
0.77%
Market CapJPY 280.47B
VolumeJPY 98.23B
4
JPY 2.22
1.71%
Market CapJPY 128.66B
VolumeJPY 4.97B
5
JPY 607.27
1.12%
Market CapJPY 88.69B
VolumeJPY 1.42B
6
JPY 138.68
5.06%
Market CapJPY 69.04B
VolumeJPY 5.13B
8
JPY 0.208867
4.56%
Market CapJPY 30.94B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4605
JPY 0.058219
10.32%
Market CapJPY 58.33M
VolumeJPY 2.04M
4601
JPY 0.058205
4.50%
Market CapJPY 58.2M
VolumeJPY 2.88M
4604
JPY 0.07338
7.54%
Market CapJPY 58.12M
VolumeJPY 6,948
4609
JPY 0.00419147
9.86%
Market CapJPY 58.06M
VolumeJPY 26,565
4608
JPY 1.85
3.98%
Market CapJPY 57.72M
VolumeJPY 0

Data provided by Coingecko API