GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 1.67 -2.46%
Market Cap
JPY 166.64M
2.25%
Volume (24)
JPY 888,049
48.14%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 1.67

Price Change

JPY -0.042054402
2.46%
24h Low / 24h High
JPY 1.65 / JPY 1.78

Trading Volume

JPY 888,049
48.14%
Volume / Market Cap
0.0053292576
Market Dominance
0.000027902304%
Market Rank
#3854

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 166,636,530
2.25%

Fully Diluted
Market Cap

JPY 166,636,530
4.53%

GCoin Price Yesterday

Yesterday's Low / High
JPY 1.7345732 / JPY 1.7561735
Yesterday's Open / Close
JPY 1.7561735 / JPY 1.7345732
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1,379,462.2

GCoin Price History

7d Low / 7d High
JPY 0.0077056988 / JPY 0.011484986
30d Low / 30d High
JPY 1.3909923 / JPY 1.7690791
90d Low / 90d High
JPY 1.1831713 / JPY 1.7690791
52 Week Low / 52 Week High
JPY 1.1831713 / JPY 1.7690791
All Time HighDec 6, 2024 (11 months ago)
JPY 9.71
82.83%
All Time LowMar 31, 2025 (7 months ago)
JPY 0.446578
273.23%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
11/10/2025
JPY 1.573101
JPY 0
JPY 1.769079
JPY 1.573101
11/9/2025
JPY 1.323698
JPY 1.573101
JPY 1.575687
JPY 1.183171
11/8/2025
JPY 1.363759
JPY 1.323698
JPY 1.363759
JPY 1.32828
11/7/2025
JPY 1.335994
JPY 1.363759
JPY 1.465388
JPY 1.205076
11/6/2025
JPY 1.429455
JPY 1.335994
JPY 1.429455
JPY 1.326238
11/5/2025
JPY 1.515547
JPY 1.429455
JPY 1.515547
JPY 1.380214
11/4/2025
JPY 1.452703
JPY 1.515547
JPY 1.59822
JPY 1.422544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 34 minutes and 21 seconds

Explore Our Other Products for GC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,294
2.40%
Market CapJPY 2.06T
VolumeJPY 71.69B
2
JPY 3,479.26
1.72%
Market CapJPY 419.76B
VolumeJPY 35.46B
4
JPY 2.43
4.11%
Market CapJPY 146.08B
VolumeJPY 4.4B
5
JPY 967.13
1.78%
Market CapJPY 133.19B
VolumeJPY 1.83B
6
JPY 158.95
4.69%
Market CapJPY 88.05B
VolumeJPY 6B
10
JPY 0.17555
2.06%
Market CapJPY 26.63B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3851
JPY 0.447672
2.62%
Market CapJPY 167.03M
VolumeJPY 9.84M
3852
JPY 0.515476
5.26%
Market CapJPY 166.99M
VolumeJPY 1.19M
3853
JPY 0.076238
12.54%
Market CapJPY 166.74M
VolumeJPY 11.62M
3855
JPY 0.02794625
0.71%
Market CapJPY 166.59M
VolumeJPY 3.51M
3856
JPY 0.166487
0.68%
Market CapJPY 166.21M
VolumeJPY 52.98M

Data provided by Coingecko API