Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
GBP 0.799393-0.34%
Market Cap
GBP 79.34M
2.22%
Volume (24)
GBP 1,249,131
11.53%
Circulating Supply
99,139,397 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
GBP 0.799393

Price Change

GBP -0.0027085851
0.34%
24h Low / 24h High
GBP 0.795442 / GBP 0.803548

Trading Volume

GBP 1,249,131
11.53%
Volume / Market Cap
0.015743721
Market Dominance
0.0039944553%
Market Rank
#484

Gemini Dollar Supply

Circulating Supply
99,139,396.89 GUSD
Total Supply
99,139,396.89 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
GBP 79,341,534
2.22%

Fully Diluted
Market Cap

GBP 79,341,534
0.22%

Gemini Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79833152 / GBP 0.79877667
Yesterday's Open / Close
GBP 0.79877667 / GBP 0.79833152
Yesterday's Change
0.11%
Yesterday's Volume
GBP 950,577.82

Gemini Dollar Price History

7d Low / 7d High
GBP 0.99249758 / GBP 1.0051532
30d Low / 30d High
GBP 0.79760491 / GBP 0.80216941
90d Low / 90d High
GBP 0.79691203 / GBP 0.81215682
52 Week Low / 52 Week High
GBP 0.79691203 / GBP 0.81215682
All Time HighOct 11, 2018 (5 years ago)
GBP 2.5
68.05%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.581787
37.39%

Data provided by Coingecko API

GUSD to GBP converter

Gemini Dollar
Gemini DollarGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to GBP)

GUSDGBP by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (GBP)

Date
4/25/2024
GBP 0.801813
GBP 0
GBP 0.802032
GBP 0.797605
4/24/2024
GBP 0.796912
GBP 0.801813
GBP 0.803937
GBP 0.796912
4/23/2024
GBP 0.807128
GBP 0.796912
GBP 0.809277
GBP 0.802084
4/22/2024
GBP 0.808047
GBP 0.807128
GBP 0.812157
GBP 0.803015
4/21/2024
GBP 0.80903
GBP 0.808047
GBP 0.80903
GBP 0.804965
4/20/2024
GBP 0.806702
GBP 0.80903
GBP 0.810717
GBP 0.806702
4/19/2024
GBP 0.804304
GBP 0.806702
GBP 0.808789
GBP 0.80056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,267
0.11%
Market CapGBP 1.27T
VolumeGBP 23.6B
2
GBP 3,136.42
0.42%
Market CapGBP 383.41B
VolumeGBP 14.17B
4
GBP 609.85
0.69%
Market CapGBP 94.03B
VolumeGBP 1.4B
8
GBP 0.529157
0.60%
Market CapGBP 29.23B
VolumeGBP 1.22B
11
GBP 0.474957
0.21%
Market CapGBP 16.8B
VolumeGBP 363.22M
577
GBP 0.999584
0.44%
Market CapGBP 70.52M
VolumeGBP 848,221

Data provided by Coingecko API

More Cryptocurrencies

481
GBP 0.288969
3.40%
Market CapGBP 80.45M
VolumeGBP 8.3M
482
GBP 0.840785
3.09%
Market CapGBP 80.24M
VolumeGBP 26.96M
483
GBP 0.319096
2.56%
Market CapGBP 79.65M
VolumeGBP 5.49M
485
GBP 3.81
1.99%
Market CapGBP 78.7M
VolumeGBP 3.83M
486
GBP 7.14
1.38%
Market CapGBP 78.69M
VolumeGBP 10.92M

Data provided by Coingecko API