Gems (GEM) Live Price

Gems logo
GEMGems
INR 0.002047 -5.34%
Market Cap
INR 1.41M
5.45%
Volume (24)
INR 172,829
2.23%
Circulating Supply
690,960,090 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gems Price Today

Gems Price
INR 0.00204736

Price Change

INR -0.00011545436
5.34%
24h Low / 24h High
INR 0.00191719 / INR 0.0021633

Trading Volume

INR 172,829
2.23%
Volume / Market Cap
0.12224206
Market Dominance
<0.000001%
Market Rank
#8135

Gems Supply

Circulating Supply
690,960,092.705 GEM
Total Supply
8,000,000,000 GEM
Max Supply
0 GEM

Gems Market Cap

Market Cap
INR 1,413,826
5.45%

Fully Diluted
Market Cap

INR 16,369,411
0.65%

Gems Price Yesterday

Yesterday's Low / High
INR 0.0020242248 / INR 0.0020418506
Yesterday's Open / Close
INR 0.0020242248 / INR 0.0020418506
Yesterday's Change
0.70%
Yesterday's Volume
INR 164,895.45

Gems Price History

7d Low / 7d High
INR 0.000022467632 / INR 0.000033849534
30d Low / 30d High
INR 0.0019216454 / INR 0.0021652247
90d Low / 90d High
INR 0.0019216454 / INR 0.002170719
52 Week Low / 52 Week High
INR 0.0019216454 / INR 0.0028927656
All Time HighApr 26, 2018 (6 years ago)
INR 2.1
99.90%
All Time LowMay 14, 2020 (4 years ago)
INR 0.00179431
13.98%

Data provided by Coingecko API

GEM to INR converter

Gems
GemsGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gems Price Chart (GEM to INR)

GEMINR by TradingView

Gems Exchanges

Instant crypto to crypto exchange coming soon!

Gems Historical Price Data (INR)

Date
4/6/2025
INR 0.00216
INR 0
INR 0.002163
INR 0.001922
4/5/2025
INR 0.00206
INR 0.00216
INR 0.002166
INR 0.002046
4/4/2025
INR 0.002137
INR 0.00206
INR 0.002144
INR 0.002055
4/3/2025
INR 0.002152
INR 0.002137
INR 0.002171
INR 0.002124
4/2/2025
INR 0.00211
INR 0.002152
INR 0.002162
INR 0.002073
4/1/2025
INR 0.00205
INR 0.00211
INR 0.00223
INR 0.002028
3/31/2025
INR 0.002196
INR 0.00205
INR 0.002893
INR 0.002136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,740
8.04%
Market CapINR 1.53T
VolumeINR 49.32B
2
INR 1,537.98
15.08%
Market CapINR 185.71B
VolumeINR 30.66B
4
INR 1.76
17.17%
Market CapINR 102.82B
VolumeINR 7.44B
5
INR 543.54
8.31%
Market CapINR 79.36B
VolumeINR 1.33B
7
INR 101.41
15.67%
Market CapINR 52.28B
VolumeINR 5.65B
9
INR 0.141025
15.93%
Market CapINR 20.96B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8132
INR 0.00140835
2.51%
Market CapINR 1.42M
VolumeINR 23,389
8133
INR 0.00142928
6.14%
Market CapINR 1.42M
VolumeINR 801
8134
INR 0.0014164
12.35%
Market CapINR 1.42M
VolumeINR 464
8136
INR 0.00140171
22.55%
Market CapINR 1.41M
VolumeINR 34,413
8137
INR 0.00140668
16.17%
Market CapINR 1.41M
VolumeINR 3,343

Data provided by Coingecko API