Gems (GEM) Live Price

Gems logo
GEMGems
JPY 0.007733+ 67.63%
Market Cap
JPY 4.49M
40.98%
Volume (24)
JPY 10,248,980
7.49%
Circulating Supply
690,960,090 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gems Price Today

Gems Price
JPY 0.00773335

Price Change

JPY 0.00312009
67.63%
24h Low / 24h High
JPY 0.00453334 / JPY 0.00997377

Trading Volume

JPY 10,248,980
7.49%
Volume / Market Cap
2.2826648
Market Dominance
0.0000011555144%
Market Rank
#7492

Gems Supply

Circulating Supply
690,960,092.705 GEM
Total Supply
8,000,000,000 GEM
Max Supply
0 GEM

Gems Market Cap

Market Cap
JPY 4,489,919
40.98%

Fully Diluted
Market Cap

JPY 51,984,702
39.53%

Gems Price Yesterday

Yesterday's Low / High
JPY 0.0046179493 / JPY 0.0046964326
Yesterday's Open / Close
JPY 0.0046179493 / JPY 0.0046964326
Yesterday's Change
66.05%
Yesterday's Volume
JPY 7,035,167.1

Gems Price History

7d Low / 7d High
JPY 0.000029114556 / JPY 0.000037061571
30d Low / 30d High
JPY 0.0041594584 / JPY 0.0047614195
90d Low / 90d High
JPY 0.0041594584 / JPY 0.0047614195
52 Week Low / 52 Week High
JPY 0.0041594584 / JPY 0.0047614195
All Time HighApr 26, 2018 (6 years ago)
JPY 3.44
99.78%
All Time LowMay 14, 2020 (4 years ago)
JPY 0.00254328
204.07%

Data provided by Coingecko API

GEM to JPY converter

Gems
GemsGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gems Price Chart (GEM to JPY)

GEMJPY by TradingView

Gems Exchanges

Instant crypto to crypto exchange coming soon!

Gems Historical Price Data (JPY)

Date
4/16/2025
JPY 0.004174
JPY 0
JPY 0.004761
JPY 0.004159
4/15/2025
JPY 0.004444
JPY 0.004174
JPY 0.004456
JPY 0.004282
4/14/2025
JPY 0.004482
JPY 0.004444
JPY 0.004482
JPY 0.004347
4/13/2025
JPY 0.004459
JPY 0.004482
JPY 0.004499
JPY 0.00443
4/12/2025
JPY 0.004432
JPY 0.004459
JPY 0.004466
JPY 0.004362
4/11/2025
JPY 0.004291
JPY 0.004432
JPY 0.00444
JPY 0.004276
4/10/2025
JPY 0.004282
JPY 0.004291
JPY 0.004398
JPY 0.004222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,761
1.18%
Market CapJPY 1.68T
VolumeJPY 23.46B
2
JPY 1,599.6
1.35%
Market CapJPY 193.04B
VolumeJPY 12.81B
4
JPY 2.11
1.63%
Market CapJPY 122.97B
VolumeJPY 2.53B
5
JPY 587.42
1.00%
Market CapJPY 85.69B
VolumeJPY 549.78M
6
JPY 134.07
6.84%
Market CapJPY 69.23B
VolumeJPY 5.33B
9
JPY 0.156663
2.47%
Market CapJPY 23.32B
VolumeJPY 727.19M

Data provided by Coingecko API

More Cryptocurrencies

7489
JPY 0.04544638
0%
Market CapJPY 4.5M
VolumeJPY 470
7490
JPY 0.00448882
2.67%
Market CapJPY 4.5M
VolumeJPY 5,883
7491
JPY 0.00449138
0.06%
Market CapJPY 4.49M
VolumeJPY 674,186
7494
JPY 0.0000452
0%
Market CapJPY 4.52M
VolumeJPY 7,027
7495
JPY 0.04469874
0%
Market CapJPY 4.47M
VolumeJPY 4,504

Data provided by Coingecko API