Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
JPY 0.019664 -8.85%
Market Cap
JPY 5.98M
9.07%
Volume (24)
JPY 8,695,135
0.92%
Circulating Supply
304,181,980 GNX
Issue Date
9/27/2017

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
JPY 0.01966441

Price Change

JPY -0.0019099317
8.85%
24h Low / 24h High
JPY 0.01843347 / JPY 0.03529952

Trading Volume

JPY 8,695,135
0.92%
Volume / Market Cap
1.453657
Market Dominance
0.0000014943995%
Market Rank
#7290

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
JPY 5,981,559
9.07%

Fully Diluted
Market Cap

JPY 13,273,477
10.72%

Genaro Network Price Yesterday

Yesterday's Low / High
JPY 0.021703815 / JPY 0.022347852
Yesterday's Open / Close
JPY 0.022347852 / JPY 0.021703815
Yesterday's Change
10.72%
Yesterday's Volume
JPY 11,579,035

Genaro Network Price History

7d Low / 7d High
JPY 0.00011608834 / JPY 0.0003357902
30d Low / 30d High
JPY 0.020210455 / JPY 0.027208344
90d Low / 90d High
JPY 0.017440881 / JPY 0.031452969
52 Week Low / 52 Week High
JPY 0.016530156 / JPY 0.047920115
All Time HighJan 9, 2018 (7 years ago)
JPY 131.5
99.99%
All Time LowAug 9, 2024 (8 months ago)
JPY 0.00441782
346.10%

Data provided by Coingecko API

GNX to JPY converter

Genaro Network
Genaro NetworkGNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to JPY)

GNXJPY by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (JPY)

Date
4/22/2025
JPY 0.022413
JPY 0
JPY 0.027208
JPY 0.02021
4/21/2025
JPY 0.019279
JPY 0.022413
JPY 0.027817
JPY 0.018185
4/20/2025
JPY 0.024959
JPY 0.019279
JPY 0.031453
JPY 0.017577
4/19/2025
JPY 0.01932
JPY 0.024959
JPY 0.028062
JPY 0.017441
4/18/2025
JPY 0.03019
JPY 0.01932
JPY 0.040678
JPY 0.01653
4/17/2025
JPY 0.045453
JPY 0.03019
JPY 0.04792
JPY 0.027743
4/16/2025
JPY 0.047049
JPY 0.045453
JPY 0.047049
JPY 0.045377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,818
6.15%
Market CapJPY 1.86T
VolumeJPY 56.48B
2
JPY 1,785.49
10.32%
Market CapJPY 215.32B
VolumeJPY 27.48B
4
JPY 2.25
7.61%
Market CapJPY 131.49B
VolumeJPY 5.06B
5
JPY 617.02
2.14%
Market CapJPY 90B
VolumeJPY 1.08B
6
JPY 151.14
7.88%
Market CapJPY 78.12B
VolumeJPY 5.79B
8
JPY 0.181741
10.89%
Market CapJPY 27.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7304
JPY 0.01197026
21.60%
Market CapJPY 5.99M
VolumeJPY 436,362
7292
JPY 0.03273621
0.94%
Market CapJPY 5.99M
VolumeJPY 8.74M
7299
JPY 0.00595774
12.47%
Market CapJPY 5.98M
VolumeJPY 326,480
7294
JPY 0.00598615
4.00%
Market CapJPY 5.99M
VolumeJPY 163,061
7295
JPY 0.0059753
8.49%
Market CapJPY 5.98M
VolumeJPY 885

Data provided by Coingecko API