Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
JPY 0.127055+1.72%
Market Cap
JPY 38.14M
0.44%
Volume (24)
JPY 4,301,681
0.91%
Circulating Supply
304,181,980 GNX
Issue Date
9/27/2017

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
JPY 0.127055

Price Change

JPY 0.00214422
1.72%
24h Low / 24h High
JPY 0.123544 / JPY 0.128988

Trading Volume

JPY 4,301,681
0.91%
Volume / Market Cap
0.11279205
Market Dominance
0.0000098591848%
Market Rank
#3413

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
JPY 38,138,159
0.44%

Fully Diluted
Market Cap

JPY 84,631,105
0.49%

Genaro Network Price Yesterday

Yesterday's Low / High
JPY 0.12574376 / JPY 0.12626239
Yesterday's Open / Close
JPY 0.12626239 / JPY 0.12574376
Yesterday's Change
0.83%
Yesterday's Volume
JPY 4,427,179.8

Genaro Network Price History

7d Low / 7d High
JPY 0.00078970925 / JPY 0.00091865201
30d Low / 30d High
JPY 0.12394988 / JPY 0.12844465
90d Low / 90d High
JPY 0.12239582 / JPY 0.13089641
52 Week Low / 52 Week High
JPY 0.12188326 / JPY 0.14193196
All Time HighJan 9, 2018 (6 years ago)
JPY 131.5
99.90%
All Time LowAug 18, 2023 (8 months ago)
JPY 0.103181
22.26%

Data provided by Coingecko API

GNX to JPY converter

Genaro Network
Genaro NetworkGNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to JPY)

GNXJPY by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (JPY)

Date
4/26/2024
JPY 0.125131
JPY 0
JPY 0.128445
JPY 0.12395
4/25/2024
JPY 0.124971
JPY 0.125131
JPY 0.125744
JPY 0.124971
4/24/2024
JPY 0.124068
JPY 0.124971
JPY 0.129518
JPY 0.12406
4/23/2024
JPY 0.131281
JPY 0.124068
JPY 0.131462
JPY 0.122396
4/22/2024
JPY 0.139987
JPY 0.131281
JPY 0.140175
JPY 0.130877
4/21/2024
JPY 0.129141
JPY 0.139987
JPY 0.141932
JPY 0.129066
4/20/2024
JPY 0.126766
JPY 0.129141
JPY 0.127773
JPY 0.121883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,952
2.07%
Market CapJPY 1.24T
VolumeJPY 24.51B
2
JPY 3,120.2
0.52%
Market CapJPY 380.89B
VolumeJPY 11.25B
4
JPY 593.74
2.42%
Market CapJPY 91.38B
VolumeJPY 1.06B
8
JPY 0.515515
2.20%
Market CapJPY 28.48B
VolumeJPY 961.77M
11
JPY 0.454617
3.07%
Market CapJPY 16.08B
VolumeJPY 340.39M
568
JPY 0.999727
0.21%
Market CapJPY 70.59M
VolumeJPY 465,432

Data provided by Coingecko API

More Cryptocurrencies

3410
JPY 293.27
7.83%
Market CapJPY 38.65M
VolumeJPY 914,216
3411
JPY 0.417383
10.85%
Market CapJPY 38.59M
VolumeJPY 1.53M
3412
JPY 0.60032
2.89%
Market CapJPY 38.37M
VolumeJPY 157.64M
Market CapJPY 38.09M
VolumeJPY 2,645
3415
JPY 1.6
0.66%
Market CapJPY 38.04M
VolumeJPY 1,388

Data provided by Coingecko API