Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 0.04562 -15.63%
Market Cap
JPY 7.09M
15.71%
Volume (24)
JPY 121,991
27.53%
Circulating Supply
155,562,500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 0.04562035

Price Change

JPY -0.008454363
15.63%
24h Low / 24h High
JPY 0.04056142 / JPY 0.054195

Trading Volume

JPY 121,991
27.53%
Volume / Market Cap
0.017207426
Market Dominance
0.0000012420713%
Market Rank
#7159

Bowled.io Supply

Circulating Supply
155,562,500 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 7,089,439
15.71%

Fully Diluted
Market Cap

JPY 22,786,465
0.27%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 0.045444272 / JPY 0.045452351
Yesterday's Open / Close
JPY 0.045444272 / JPY 0.045452351
Yesterday's Change
0.38%
Yesterday's Volume
JPY 101,991.19

Bowled.io Price History

7d Low / 7d High
JPY 0.00027987259 / JPY 0.0007993832
30d Low / 30d High
JPY 0.04269592 / JPY 0.067189029
90d Low / 90d High
JPY 0.04269592 / JPY 0.087440611
52 Week Low / 52 Week High
JPY 0.04269592 / JPY 0.12406028
All Time HighApr 2, 2024 (10 months ago)
JPY 13.4
99.66%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.03568553
27.74%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
2/6/2025
JPY 0.054108
JPY 0
JPY 0.054108
JPY 0.045444
2/5/2025
JPY 0.057343
JPY 0.054108
JPY 0.087441
JPY 0.042696
2/4/2025
JPY 0.066579
JPY 0.057343
JPY 0.066579
JPY 0.045055
2/3/2025
JPY 0.085317
JPY 0.066579
JPY 0.085598
JPY 0.046353
2/2/2025
JPY 0.065135
JPY 0.085317
JPY 0.12406
JPY 0.065135
2/1/2025
JPY 0.064706
JPY 0.065135
JPY 0.065246
JPY 0.064694
1/31/2025
JPY 0.064704
JPY 0.064706
JPY 0.069463
JPY 0.063754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.15%
Market CapJPY 1.93T
VolumeJPY 47.68B
2
JPY 2,717.48
4.44%
Market CapJPY 327.65B
VolumeJPY 31.08B
4
JPY 2.32
5.38%
Market CapJPY 133.9B
VolumeJPY 6.38B
5
JPY 192.75
5.01%
Market CapJPY 94.11B
VolumeJPY 4.77B
6
JPY 580.95
0.14%
Market CapJPY 84.75B
VolumeJPY 1.03B
8
JPY 0.250742
5.10%
Market CapJPY 37.09B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7164
JPY 0.00709781
5.58%
Market CapJPY 7.09M
VolumeJPY 273
7163
JPY 1.79
14.71%
Market CapJPY 7.09M
VolumeJPY 102,386
7168
JPY 0.00925973
6.14%
Market CapJPY 7.09M
VolumeJPY 16,126
7160
JPY 0.00713475
2.89%
Market CapJPY 7.08M
VolumeJPY 67,020
7162
JPY 0.00717006
0%
Market CapJPY 7.17M
VolumeJPY 699

Data provided by Coingecko API