Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 0.221894+ 2.15%
Market Cap
JPY 34.51M
2.14%
Volume (24)
JPY 6,383
15.49%
Circulating Supply
155,562,500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 0.221894

Price Change

JPY 0.00467717
2.15%
24h Low / 24h High
JPY 0.21313 / JPY 0.2227

Trading Volume

JPY 6,382.54
15.49%
Volume / Market Cap
0.00018497323
Market Dominance
0.0000062847004%
Market Rank
#5467

Bowled.io Supply

Circulating Supply
155,562,500 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 34,505,209
2.14%

Fully Diluted
Market Cap

JPY 110,904,650
2.21%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 0.21679316 / JPY 0.21722624
Yesterday's Open / Close
JPY 0.21679316 / JPY 0.21722624
Yesterday's Change
2.25%
Yesterday's Volume
JPY 43,415.583

Bowled.io Price History

7d Low / 7d High
JPY 0.0012988862 / JPY 0.0014962119
30d Low / 30d High
JPY 0.21609095 / JPY 0.23582061
90d Low / 90d High
JPY 0.20483689 / JPY 0.23613971
52 Week Low / 52 Week High
JPY 0.20483689 / JPY 0.23613971
All Time HighApr 2, 2024 (9 months ago)
JPY 13.4
98.34%
All Time LowSep 4, 2024 (3 months ago)
JPY 0.142081
56.19%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
12/29/2024
JPY 0.216187
JPY 0
JPY 0.225555
JPY 0.216187
12/28/2024
JPY 0.228565
JPY 0.216187
JPY 0.23614
JPY 0.212718
12/27/2024
JPY 0.220375
JPY 0.228565
JPY 0.228675
JPY 0.204837
12/26/2024
JPY 0.219564
JPY 0.220375
JPY 0.221111
JPY 0.219564
12/25/2024
JPY 0.228412
JPY 0.219564
JPY 0.229217
JPY 0.219804
12/24/2024
JPY 0.219748
JPY 0.228412
JPY 0.229059
JPY 0.211658
12/23/2024
JPY 0.207399
JPY 0.219748
JPY 0.219684
JPY 0.206702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,291
0.63%
Market CapJPY 1.83T
VolumeJPY 58.1B
2
JPY 3,347.65
0.53%
Market CapJPY 403.23B
VolumeJPY 27.76B
4
JPY 2.05
1.54%
Market CapJPY 118.05B
VolumeJPY 7.08B
5
JPY 700.37
1.44%
Market CapJPY 102.25B
VolumeJPY 986.85M
6
JPY 189.71
0.48%
Market CapJPY 91.08B
VolumeJPY 4.03B
7
JPY 0.311856
0.22%
Market CapJPY 45.96B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5461
JPY 2.2
9.38%
Market CapJPY 34.6M
VolumeJPY 42,899
5465
JPY 0.127055
0%
Market CapJPY 34.78M
VolumeJPY 5,346
5466
JPY 0.04373364
1.52%
Market CapJPY 34.54M
VolumeJPY 62,022
5464
JPY 0.03432368
6.94%
Market CapJPY 34.36M
VolumeJPY 858,396
5469
JPY 0.146764
1.11%
Market CapJPY 34.36M
VolumeJPY 2.19M

Data provided by Coingecko API