Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 0.033221 -1.98%
Market Cap
JPY 6.07M
1.89%
Volume (24)
JPY 4,365,885
0.74%
Circulating Supply
182,826,390 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 0.03322082

Price Change

JPY -0.00067055761
1.98%
24h Low / 24h High
JPY 0.03310808 / JPY 0.03394848

Trading Volume

JPY 4,365,885
0.74%
Volume / Market Cap
0.71882476
Market Dominance
0.0000015906883%
Market Rank
#7080

Bowled.io Supply

Circulating Supply
182,826,388.889 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 6,073,643
1.89%

Fully Diluted
Market Cap

JPY 16,610,412
1.26%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 0.033633233 / JPY 0.033655694
Yesterday's Open / Close
JPY 0.033633233 / JPY 0.033655694
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3,972,361.8

Bowled.io Price History

7d Low / 7d High
JPY 0.00022442524 / JPY 0.00023995365
30d Low / 30d High
JPY 0.032980274 / JPY 0.034286231
90d Low / 90d High
JPY 0.032456868 / JPY 0.034517757
52 Week Low / 52 Week High
JPY 0.030685506 / JPY 0.035264795
All Time HighApr 2, 2024 (1 years ago)
JPY 13.4
99.75%
All Time LowMar 30, 2025 (12 days ago)
JPY 0.02697422
23.20%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
4/10/2025
JPY 0.033274
JPY 0
JPY 0.034286
JPY 0.03298
4/9/2025
JPY 0.032864
JPY 0.033274
JPY 0.033334
JPY 0.032457
4/8/2025
JPY 0.033849
JPY 0.032864
JPY 0.033851
JPY 0.032805
4/7/2025
JPY 0.034385
JPY 0.033849
JPY 0.034761
JPY 0.033019
4/6/2025
JPY 0.034475
JPY 0.034385
JPY 0.035253
JPY 0.034198
4/5/2025
JPY 0.034147
JPY 0.034475
JPY 0.035265
JPY 0.03404
4/4/2025
JPY 0.030983
JPY 0.034147
JPY 0.035095
JPY 0.030686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,050
0.61%
Market CapJPY 1.63T
VolumeJPY 44.75B
2
JPY 1,556.65
2.06%
Market CapJPY 187.74B
VolumeJPY 19.56B
4
JPY 2
0.35%
Market CapJPY 116.58B
VolumeJPY 3.39B
5
JPY 581.55
0.91%
Market CapJPY 84.85B
VolumeJPY 685.05M
6
JPY 117.9
4.34%
Market CapJPY 60.8B
VolumeJPY 4.61B
8
JPY 0.157709
1.26%
Market CapJPY 23.46B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

7077
JPY 0.097432
2.41%
Market CapJPY 6.09M
VolumeJPY 736,414
7078
JPY 0.060841
6.08%
Market CapJPY 6.08M
VolumeJPY 577
7079
JPY 0.00603575
3.06%
Market CapJPY 6.07M
VolumeJPY 17,713
7082
JPY 0.01031672
1.34%
Market CapJPY 6.07M
VolumeJPY 10,808
Market CapJPY 6.07M
VolumeJPY 110,782

Data provided by Coingecko API