Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 3.02+13.31%
Market Cap
JPY 125.4M
11.32%
Volume (24)
JPY 34,275,651
6.11%
Circulating Supply
42,125,000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 3.02

Price Change

JPY 0.355243
13.31%
24h Low / 24h High
JPY 2.65 / JPY 3.22

Trading Volume

JPY 34,275,651
6.11%
Volume / Market Cap
0.27333803
Market Dominance
0.000031854245%
Market Rank
#2875

Bowled.io Supply

Circulating Supply
42,125,000 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 125,396,570
11.32%

Fully Diluted
Market Cap

JPY 1,488,386,600
9.10%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 2.6665857 / JPY 2.7901765
Yesterday's Open / Close
JPY 2.6665857 / JPY 2.7901765
Yesterday's Change
10.69%
Yesterday's Volume
JPY 30,146,813

Bowled.io Price History

7d Low / 7d High
JPY 0.015914333 / JPY 0.025682973
30d Low / 30d High
JPY 2.6397135 / JPY 3.8080316
90d Low / 90d High
JPY 2.4897122 / JPY 3.8080316
52 Week Low / 52 Week High
JPY 2.4897122 / JPY 4.4998948
All Time HighApr 2, 2024 (1 months ago)
JPY 13.4
77.14%
All Time LowMay 14, 2024 (3 days ago)
JPY 2.48
23.47%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
5/16/2024
JPY 3.092462
JPY 0
JPY 3.092462
JPY 2.639714
5/15/2024
JPY 2.619903
JPY 3.092462
JPY 3.808032
JPY 2.552448
5/14/2024
JPY 2.752847
JPY 2.619903
JPY 2.773196
JPY 2.489712
5/13/2024
JPY 3.225166
JPY 2.752847
JPY 3.225166
JPY 2.746498
5/12/2024
JPY 3.683018
JPY 3.225166
JPY 3.710189
JPY 3.216569
5/11/2024
JPY 3.909061
JPY 3.683018
JPY 4.001022
JPY 3.718478
5/10/2024
JPY 4.488491
JPY 3.909061
JPY 4.499895
JPY 3.903464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,759
2.22%
Market CapJPY 1.32T
VolumeJPY 23.62B
2
JPY 3,083.36
4.51%
Market CapJPY 370.05B
VolumeJPY 13.91B
4
JPY 578.9
1.69%
Market CapJPY 89.07B
VolumeJPY 746.16M
7
JPY 0.52315
0.84%
Market CapJPY 28.92B
VolumeJPY 821.41M
11
JPY 0.481313
5.01%
Market CapJPY 17B
VolumeJPY 390.63M
568
JPY 1.003
0.35%
Market CapJPY 70.78M
VolumeJPY 329,165

Data provided by Coingecko API

More Cryptocurrencies

2872
JPY 0.357374
1.67%
Market CapJPY 126.16M
VolumeJPY 19.73M
2873
Market CapJPY 125.84M
VolumeJPY 4.42M
2874
JPY 14.73
6.31%
Market CapJPY 125.81M
VolumeJPY 2.01M
2876
JPY 0.00125154
15.43%
Market CapJPY 125.15M
VolumeJPY 1.6M
2877
JPY 0.124982
4.45%
Market CapJPY 124.85M
VolumeJPY 13.82M

Data provided by Coingecko API