Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 0.051584 -0.35%
Market Cap
JPY 8.72M
0.43%
Volume (24)
JPY 10,446
0.15%
Circulating Supply
169,194,440 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 0.051584

Price Change

JPY -0.00018344135
0.35%
24h Low / 24h High
JPY 0.04551091 / JPY 0.05196

Trading Volume

JPY 10,445.69
0.15%
Volume / Market Cap
0.0011977019
Market Dominance
0.0000018971275%
Market Rank
#6705

Bowled.io Supply

Circulating Supply
169,194,444.444 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 8,721,444
0.43%

Fully Diluted
Market Cap

JPY 25,773,436
12.78%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 0.045669445 / JPY 0.045738316
Yesterday's Open / Close
JPY 0.045669445 / JPY 0.045738316
Yesterday's Change
12.87%
Yesterday's Volume
JPY 11,650.984

Bowled.io Price History

7d Low / 7d High
JPY 0.0002999875 / JPY 0.00040059886
30d Low / 30d High
JPY 0.045669445 / JPY 0.052397812
90d Low / 90d High
JPY 0.044127569 / JPY 0.059292136
52 Week Low / 52 Week High
JPY 0.044127569 / JPY 0.059292136
All Time HighApr 2, 2024 (11 months ago)
JPY 13.4
99.62%
All Time LowFeb 3, 2025 (1 months ago)
JPY 0.03568553
44.45%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
3/9/2025
JPY 0.047347
JPY 0
JPY 0.051791
JPY 0.045669
3/8/2025
JPY 0.054818
JPY 0.047347
JPY 0.054871
JPY 0.04793
3/7/2025
JPY 0.05918
JPY 0.054818
JPY 0.059292
JPY 0.044128
3/6/2025
JPY 0.049186
JPY 0.05918
JPY 0.059169
JPY 0.049186
3/5/2025
JPY 0.046411
JPY 0.049186
JPY 0.049446
JPY 0.046411
3/4/2025
JPY 0.046365
JPY 0.046411
JPY 0.046443
JPY 0.04579
3/3/2025
JPY 0.047832
JPY 0.046365
JPY 0.047902
JPY 0.0462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,104
4.45%
Market CapJPY 1.63T
VolumeJPY 40.83B
2
JPY 2,067.44
5.22%
Market CapJPY 249.34B
VolumeJPY 23.5B
4
JPY 2.17
6.83%
Market CapJPY 126.15B
VolumeJPY 5.99B
5
JPY 563.9
3.63%
Market CapJPY 82.25B
VolumeJPY 957.57M
6
JPY 127.65
8.37%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.172802
9.49%
Market CapJPY 25.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6695
JPY 0.0087309
2.20%
Market CapJPY 8.73M
VolumeJPY 811,030
6703
JPY 0.134899
0%
Market CapJPY 8.76M
VolumeJPY 8,357
6704
JPY 0.00871037
7.53%
Market CapJPY 8.73M
VolumeJPY 47,738
6706
JPY 0.00294442
2.71%
Market CapJPY 8.72M
VolumeJPY 1,018
6707
JPY 0.00146767
0%
Market CapJPY 8.82M
VolumeJPY 151

Data provided by Coingecko API