Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
JPY 0.172731+ 1.29%
Market Cap
JPY 22.09M
0.67%
Volume (24)
JPY 80,711
1.39%
Circulating Supply
128,298,610 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
JPY 0.172731

Price Change

JPY 0.00219917
1.29%
24h Low / 24h High
JPY 0.158919 / JPY 0.174946

Trading Volume

JPY 80,711
1.39%
Volume / Market Cap
0.0036529352
Market Dominance
0.0000044271696%
Market Rank
#5312

Bowled.io Supply

Circulating Supply
128,298,611.111 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
JPY 22,094,835
0.67%

Fully Diluted
Market Cap

JPY 86,107,071
5.26%

Bowled.io Price Yesterday

Yesterday's Low / High
JPY 0.16356107 / JPY 0.16365487
Yesterday's Open / Close
JPY 0.16356107 / JPY 0.16365487
Yesterday's Change
5.58%
Yesterday's Volume
JPY 97,615.85

Bowled.io Price History

7d Low / 7d High
JPY 0.0010024 / JPY 0.0014328929
30d Low / 30d High
JPY 0.15537621 / JPY 0.17877365
90d Low / 90d High
JPY 0.15537621 / JPY 0.18666284
52 Week Low / 52 Week High
JPY 0.15471888 / JPY 0.22338872
All Time HighApr 2, 2024 (7 months ago)
JPY 13.4
98.71%
All Time LowSep 4, 2024 (2 months ago)
JPY 0.142081
21.64%

Data provided by Coingecko API

BWLD to JPY converter

Bowled.io
Bowled.ioBWLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to JPY)

BWLDJPY by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (JPY)

Date
11/20/2024
JPY 0.166498
JPY 0
JPY 0.178774
JPY 0.155376
11/19/2024
JPY 0.166023
JPY 0.166498
JPY 0.178691
JPY 0.161954
11/18/2024
JPY 0.164417
JPY 0.166023
JPY 0.186663
JPY 0.164417
11/17/2024
JPY 0.163635
JPY 0.164417
JPY 0.178224
JPY 0.163469
11/16/2024
JPY 0.18895
JPY 0.163635
JPY 0.191798
JPY 0.154719
11/15/2024
JPY 0.186891
JPY 0.18895
JPY 0.204801
JPY 0.166381
11/14/2024
JPY 0.218142
JPY 0.186891
JPY 0.223389
JPY 0.163959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

5305
JPY 0.00531798
6.68%
Market CapJPY 22.34M
VolumeJPY 576
5306
JPY 296.9
6.00%
Market CapJPY 22.31M
VolumeJPY 675,192
5307
JPY 0.02972003
10.10%
Market CapJPY 22.35M
VolumeJPY 83,332
5308
JPY 0.292895
5.19%
Market CapJPY 22.16M
VolumeJPY 186,889
5310
JPY 0.0221413
1.67%
Market CapJPY 22.13M
VolumeJPY 10.33M

Data provided by Coingecko API