Genesis Universe (GUT) Live Price

Genesis Universe logo
GUTGenesis Universe
JPY 4.14 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,641
16.26%
Circulating Supply
0 GUT
Issue Date
-

Data provided by Coingecko API

GUT price Statistics

Genesis Universe Price Today

Genesis Universe Price
JPY 4.14

Price Change

JPY -0.031228838
0.75%
24h Low / 24h High
JPY 4.13 / JPY 4.19

Trading Volume

JPY 26,641
16.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genesis Universe Supply

Circulating Supply
0 GUT
Total Supply
1,000,000,000 GUT
Max Supply
1,000,000,000 GUT

Genesis Universe Market Cap

Fully Diluted
Market Cap

JPY 4,139,638,400
0.41%

Genesis Universe Price Yesterday

Yesterday's Low / High
JPY 4.1441614 / JPY 4.1688126
Yesterday's Open / Close
JPY 4.1441614 / JPY 4.1688126
Yesterday's Change
0.40%
Yesterday's Volume
JPY 13,999.383

Genesis Universe Price History

7d Low / 7d High
JPY 0.026756664 / JPY 0.027270634
30d Low / 30d High
JPY 4.1441614 / JPY 4.1876784
90d Low / 90d High
JPY 4.1317747 / JPY 4.1897613
52 Week Low / 52 Week High
JPY 4.1295928 / JPY 4.2247492
All Time HighMay 4, 2023 (1 years ago)
JPY 17.59
76.48%
All Time LowNov 9, 2024 (15 days ago)
JPY 2.95
40.16%

Data provided by Coingecko API

GUT to JPY converter

Genesis Universe
Genesis UniverseGUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesis Universe Price Chart (GUT to JPY)

GUTJPY by TradingView

Genesis Universe Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Universe Historical Price Data (JPY)

Date
11/24/2024
JPY 4.153316
JPY 0
JPY 4.187678
JPY 4.144161
11/23/2024
JPY 4.177772
JPY 4.153316
JPY 4.177772
JPY 4.146972
11/22/2024
JPY 4.160987
JPY 4.177772
JPY 4.189761
JPY 4.137416
11/21/2024
JPY 4.164595
JPY 4.160987
JPY 4.17125
JPY 4.131775
11/20/2024
JPY 4.195352
JPY 4.164595
JPY 4.224749
JPY 4.171579
11/19/2024
JPY 4.168529
JPY 4.195352
JPY 4.204758
JPY 4.129593
11/18/2024
JPY 4.176
JPY 4.168529
JPY 4.220574
JPY 4.176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,842
0.52%
Market CapJPY 1.93T
VolumeJPY 61.92B
2
JPY 3,481.49
4.68%
Market CapJPY 418.14B
VolumeJPY 34.28B
4
JPY 249.04
0.64%
Market CapJPY 118.07B
VolumeJPY 6.5B
5
JPY 658.08
0.86%
Market CapJPY 95.83B
VolumeJPY 2.27B
6
JPY 1.45
5.49%
Market CapJPY 82.2B
VolumeJPY 12.1B
7
JPY 0.418425
0.17%
Market CapJPY 61.32B
VolumeJPY 10.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API