Genesis Universe (GUT) Live Price

Genesis Universe logo
GUTGenesis Universe
JPY 4.56 -5.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 108,034
1.48%
Circulating Supply
0 GUT
Issue Date
-

Data provided by Coingecko API

GUT price Statistics

Genesis Universe Price Today

Genesis Universe Price
JPY 4.56

Price Change

JPY -0.24327952
5.06%
24h Low / 24h High
JPY 4.09 / JPY 4.82

Trading Volume

JPY 108,034
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genesis Universe Supply

Circulating Supply
0 GUT
Total Supply
1,000,000,000 GUT
Max Supply
1,000,000,000 GUT

Genesis Universe Market Cap

Fully Diluted
Market Cap

JPY 4,564,928,000
0.44%

Genesis Universe Price Yesterday

Yesterday's Low / High
JPY 4.5392379 / JPY 4.5504273
Yesterday's Open / Close
JPY 4.5504273 / JPY 4.5392379
Yesterday's Change
0.33%
Yesterday's Volume
JPY 107,690.39

Genesis Universe Price History

7d Low / 7d High
JPY 0.019361809 / JPY 0.077102029
30d Low / 30d High
JPY 4.0962257 / JPY 5.10683
90d Low / 90d High
JPY 2.955677 / JPY 11.77001
52 Week Low / 52 Week High
JPY 2.955677 / JPY 11.77001
All Time HighMay 4, 2023 (1 years ago)
JPY 17.59
74.00%
All Time LowNov 9, 2024 (2 days ago)
JPY 2.95
54.92%

Data provided by Coingecko API

GUT to JPY converter

Genesis Universe
Genesis UniverseGUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesis Universe Price Chart (GUT to JPY)

GUTJPY by TradingView

Genesis Universe Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Universe Historical Price Data (JPY)

Date
11/11/2024
JPY 4.819035
JPY 0
JPY 4.819035
JPY 4.096226
11/10/2024
JPY 4.576569
JPY 4.819035
JPY 11.77001
JPY 3.971957
11/9/2024
JPY 3.840987
JPY 4.576569
JPY 5.531781
JPY 2.955677
11/8/2024
JPY 4.608273
JPY 3.840987
JPY 5.654234
JPY 4.551197
11/7/2024
JPY 4.617872
JPY 4.608273
JPY 4.720218
JPY 4.571092
11/6/2024
JPY 4.52736
JPY 4.617872
JPY 4.639016
JPY 4.502112
11/5/2024
JPY 4.539541
JPY 4.52736
JPY 4.675286
JPY 4.46672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,318
11.04%
Market CapJPY 1.77T
VolumeJPY 137.92B
2
JPY 3,329.09
4.41%
Market CapJPY 401.55B
VolumeJPY 64.51B
4
JPY 220.55
5.07%
Market CapJPY 104.22B
VolumeJPY 13.52B
5
JPY 650.46
2.22%
Market CapJPY 94.95B
VolumeJPY 3.3B
6
JPY 0.362787
25.81%
Market CapJPY 53.13B
VolumeJPY 24.62B
8
JPY 0.611441
3.60%
Market CapJPY 34.77B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API