Genius (GENI) Live Price

Genius logo
GENIGenius
JPY 0.000231 -19.46%
Market Cap
JPY 70.7M
19.53%
Volume (24)
JPY 74,547
2.18%
Circulating Supply
305,843,830,000 GENI
Issue Date
-

Data provided by Coingecko API

GENI price Statistics

Genius Price Today

Genius Price
JPY 0.0002312

Price Change

JPY -0.000055858418
19.46%
24h Low / 24h High
JPY 0.00022626 / JPY 0.00031688

Trading Volume

JPY 74,547
2.18%
Volume / Market Cap
0.0010544441
Market Dominance
0.000012160356%
Market Rank
#4900

Genius Supply

Circulating Supply
305,843,834,456.803 GENI
Total Supply
659,895,120,888.618 GENI
Max Supply
0 GENI

Genius Market Cap

Market Cap
JPY 70,697,918
19.53%

Fully Diluted
Market Cap

JPY 152,539,320
26.03%

Genius Price Yesterday

Yesterday's Low / High
JPY 0.00031244572 / JPY 0.00031255987
Yesterday's Open / Close
JPY 0.00031255987 / JPY 0.00031244572
Yesterday's Change
26.02%
Yesterday's Volume
JPY 99,439.09

Genius Price History

7d Low / 7d High
JPY 0.0000013746126 / JPY 0.0000029045847
30d Low / 30d High
JPY 0.00021356739 / JPY 0.0003458096
90d Low / 90d High
JPY 0.0002044312 / JPY 0.00038629559
52 Week Low / 52 Week High
JPY 0.0002044312 / JPY 0.0004749718
All Time HighJan 3, 2023 (2 years ago)
JPY 0.01851868
98.75%
All Time LowJun 10, 2025 (1 months ago)
JPY 0.00004173
453.81%

Data provided by Coingecko API

GENI to JPY converter

Genius
GeniusGENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genius Price Chart (GENI to JPY)

GENIJPY by TradingView

Genius Exchanges

Instant crypto to crypto exchange coming soon!

Genius Historical Price Data (JPY)

Date
7/17/2025
JPY 0.000344
JPY 0
JPY 0.000344
JPY 0.000214
7/16/2025
JPY 0.000349
JPY 0.000344
JPY 0.000358
JPY 0.000204
7/15/2025
JPY 0.000358
JPY 0.000349
JPY 0.000386
JPY 0.000341
7/14/2025
JPY 0.000367
JPY 0.000358
JPY 0.000385
JPY 0.000307
7/13/2025
JPY 0.000406
JPY 0.000367
JPY 0.000406
JPY 0.000365
7/12/2025
JPY 0.000425
JPY 0.000406
JPY 0.000427
JPY 0.000217
7/11/2025
JPY 0.000385
JPY 0.000425
JPY 0.000475
JPY 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,893
0.69%
Market CapJPY 2.35T
VolumeJPY 61.83B
2
JPY 3,564.63
4.56%
Market CapJPY 430.42B
VolumeJPY 75.56B
3
JPY 3.39
4.17%
Market CapJPY 200.48B
VolumeJPY 20.21B
5
JPY 738.06
2.52%
Market CapJPY 107.68B
VolumeJPY 3.13B
6
JPY 177.32
1.96%
Market CapJPY 95.37B
VolumeJPY 20.07B
8
JPY 0.23696
11.31%
Market CapJPY 35.58B
VolumeJPY 23.19B

Data provided by Coingecko API

More Cryptocurrencies

4802
JPY 0.076032
6.08%
Market CapJPY 76.03M
VolumeJPY 73.08M
4804
JPY 7.6
40.91%
Market CapJPY 76.01M
VolumeJPY 6.78M
4806
JPY 0.802074
1.62%
Market CapJPY 75.99M
VolumeJPY 18.22M
4803
JPY 0.07591
0.03%
Market CapJPY 75.91M
VolumeJPY 1,283
4805
JPY 0.949686
7.46%
Market CapJPY 75.91M
VolumeJPY 11.48M
4807
JPY 0.00000021
2.70%
Market CapJPY 75.68M
VolumeJPY 1,135
4797
JPY 0.092876
4.74%
Market CapJPY 75.67M
VolumeJPY 632,347
4808
JPY 0.145758
5.81%
Market CapJPY 75.62M
VolumeJPY 109,670
4809
JPY 0.00017969
7.05%
Market CapJPY 75.58M
VolumeJPY 12.84M
4810
JPY 0.404258
0.14%
Market CapJPY 75.47M
VolumeJPY 279,490
4811
JPY 0.754652
0.46%
Market CapJPY 75.45M
VolumeJPY 16,596
4812
JPY 3.18
4.22%
Market CapJPY 75.42M
VolumeJPY 156,851
4813
JPY 1.91
4.65%
Market CapJPY 75.29M
VolumeJPY 14,824
4823
JPY 0.04022309
9.44%
Market CapJPY 75.25M
VolumeJPY 19.63M
4817
JPY 0.00844846
1.18%
Market CapJPY 75.09M
VolumeJPY 58,831
4818
JPY 1.78
0%
Market CapJPY 74.42M
VolumeJPY 663,597
4816
JPY 0.512745
6.96%
Market CapJPY 75.02M
VolumeJPY 22.44M
4819
JPY 0.095593
4.13%
Market CapJPY 74.84M
VolumeJPY 11.67M
4820
JPY 0.07479
1.89%
Market CapJPY 74.78M
VolumeJPY 8.39M
4821
JPY 0.00972495
1.21%
Market CapJPY 74.77M
VolumeJPY 83.48M
4814
JPY 0.187156
1.37%
Market CapJPY 74.75M
VolumeJPY 539,535
4824
JPY 0.10246
0.55%
Market CapJPY 74.65M
VolumeJPY 22.64M
4826
JPY 6.77
0.65%
Market CapJPY 74.44M
VolumeJPY 29.41M
4827
JPY 1.24
20.10%
Market CapJPY 74.44M
VolumeJPY 14.68M
4815
Market CapJPY 74.35M
VolumeJPY 39.03M
Market CapJPY 74.32M
VolumeJPY 14,776
4829
JPY 0.078037
1.36%
Market CapJPY 74.28M
VolumeJPY 939,079
4830
JPY 0.678201
1.94%
Market CapJPY 74.29M
VolumeJPY 311.24M
Market CapJPY 74.19M
VolumeJPY 836,191
4833
JPY 0.086725
4.38%
Market CapJPY 74.1M
VolumeJPY 1.03M
Market CapJPY 74.07M
VolumeJPY 11.23M
4825
JPY 0.076414
1.47%
Market CapJPY 74.05M
VolumeJPY 11.74M
4835
JPY 0.00080738
24.11%
Market CapJPY 73.82M
VolumeJPY 2.35M
4836
JPY 0.074611
4.42%
Market CapJPY 73.63M
VolumeJPY 84,168
4822
JPY 1.44
12.82%
Market CapJPY 73.59M
VolumeJPY 197.11M
4834
JPY 0.083636
12.21%
Market CapJPY 73.6M
VolumeJPY 20.99M
4844
JPY 0.0735
23.99%
Market CapJPY 73.51M
VolumeJPY 1.07M
4838
JPY 0.03707835
0.10%
Market CapJPY 73.49M
VolumeJPY 14.08M
4839
JPY 0.086411
4.87%
Market CapJPY 73.48M
VolumeJPY 75,085
4840
JPY 0.00349718
62.41%
Market CapJPY 73.45M
VolumeJPY 73,539
4837
JPY 0.073419
3.34%
Market CapJPY 73.42M
VolumeJPY 10.37M
4842
JPY 0.806846
6.29%
Market CapJPY 73.41M
VolumeJPY 20.62M
4848
Market CapJPY 73.37M
VolumeJPY 7.98M
4853
JPY 0.073372
12.83%
Market CapJPY 73.31M
VolumeJPY 8.32M
4845
JPY 0.059413
17.20%
Market CapJPY 73.25M
VolumeJPY 254.11M
4846
JPY 0.250806
7.63%
Market CapJPY 73.15M
VolumeJPY 19,312
4847
JPY 0.0224298
0.86%
Market CapJPY 73.14M
VolumeJPY 16,446
4856
JPY 1.053
7.34%
Market CapJPY 73.1M
VolumeJPY 23.97M
4841
JPY 0.072984
0.32%
Market CapJPY 72.97M
VolumeJPY 102,184
4849
JPY 0.01262469
8.98%
Market CapJPY 72.97M
VolumeJPY 40,647
Market CapJPY 72.95M
VolumeJPY 15,930
4851
JPY 0.386734
5.76%
Market CapJPY 72.92M
VolumeJPY 77,683
4850
JPY 20.73
1.35%
Market CapJPY 72.92M
VolumeJPY 256,403
4852
JPY 2.04
5.42%
Market CapJPY 72.86M
VolumeJPY 5,353
4854
JPY 0.091606
1.79%
Market CapJPY 72.81M
VolumeJPY 128,059
4857
JPY 0.097545
5.55%
Market CapJPY 72.72M
VolumeJPY 61,427
4855
JPY 0.736644
7.93%
Market CapJPY 72.69M
VolumeJPY 7.22M
4858
JPY 0.00017258
11.91%
Market CapJPY 72.68M
VolumeJPY 9.1M
4860
JPY 5,151.41
3.16%
Market CapJPY 72.57M
VolumeJPY 1.8M
4861
JPY 0.103603
4.54%
Market CapJPY 72.52M
VolumeJPY 482,065
4862
JPY 0.419346
0.26%
Market CapJPY 72.53M
VolumeJPY 30,004
4864
JPY 0.157032
0%
Market CapJPY 71.38M
VolumeJPY 576
4863
JPY 0.172264
3.26%
Market CapJPY 72.44M
VolumeJPY 11,352
4866
JPY 4.12
1.16%
Market CapJPY 72.23M
VolumeJPY 8,889
4868
JPY 0.08044
0.28%
Market CapJPY 72.21M
VolumeJPY 825,267
4865
JPY 0.0000722
1.25%
Market CapJPY 72.19M
VolumeJPY 30.77M
Market CapJPY 72.18M
VolumeJPY 420.52M
4887
JPY 0.0000103
18.51%
Market CapJPY 72.07M
VolumeJPY 4.98M
4869
JPY 0.231362
0.72%
Market CapJPY 72.01M
VolumeJPY 1.39M
4870
JPY 0.480206
0.83%
Market CapJPY 72.03M
VolumeJPY 218
4911
JPY 0.03077401
5.13%
Market CapJPY 71.99M
VolumeJPY 18.22M
4872
JPY 158.99
0%
Market CapJPY 71.89M
VolumeJPY 7,773
4873
JPY 3.68
0.58%
Market CapJPY 71.95M
VolumeJPY 5.88M
4874
JPY 0.071893
4.55%
Market CapJPY 71.89M
VolumeJPY 6,615
4875
JPY 0.077901
2.31%
Market CapJPY 71.89M
VolumeJPY 570
4877
JPY 0.00098971
4.67%
Market CapJPY 71.8M
VolumeJPY 11.23M
4876
JPY 0.084767
51.65%
Market CapJPY 71.8M
VolumeJPY 5.39M
4878
JPY 0.090153
1.69%
Market CapJPY 71.68M
VolumeJPY 7,848
4879
JPY 0.354034
2.00%
Market CapJPY 71.66M
VolumeJPY 2.86M
4884
JPY 0.078701
3.89%
Market CapJPY 71.6M
VolumeJPY 105.18M
4859
JPY 0.853142
8.18%
Market CapJPY 71.61M
VolumeJPY 1.64M
4880
JPY 0.165415
1.60%
Market CapJPY 71.56M
VolumeJPY 1,500
4891
JPY 0.792319
42.52%
Market CapJPY 71.57M
VolumeJPY 669
4871
JPY 0.00715752
0.31%
Market CapJPY 71.54M
VolumeJPY 190,739
Market CapJPY 71.49M
VolumeJPY 5.54M
4885
JPY 0.071487
6.85%
Market CapJPY 71.49M
VolumeJPY 704,982
4883
JPY 0.07146
4.78%
Market CapJPY 71.43M
VolumeJPY 4.36M
4886
JPY 0.773342
1.03%
Market CapJPY 71.34M
VolumeJPY 11,329
4888
Market CapJPY 71.22M
VolumeJPY 707,579
4881
JPY 0.077091
8.85%
Market CapJPY 71.17M
VolumeJPY 418,115
4889
Market CapJPY 71.16M
VolumeJPY 1.31M
4890
JPY 1.18
4.39%
Market CapJPY 71.05M
VolumeJPY 80,734
4896
JPY 0.083284
8.08%
Market CapJPY 71.03M
VolumeJPY 17.28M
4892
JPY 0.999816
17.56%
Market CapJPY 70.98M
VolumeJPY 2.78M
4893
JPY 0.708586
0.18%
Market CapJPY 70.86M
VolumeJPY 1,806
4894
Market CapJPY 70.98M
VolumeJPY 14,360
4895
JPY 0.070866
8.35%
Market CapJPY 70.87M
VolumeJPY 275,104
4898
JPY 0.102685
73.61%
Market CapJPY 70.85M
VolumeJPY 11.66M
4897
JPY 147.89
0.16%
Market CapJPY 70.8M
VolumeJPY 762,101
4802
JPY 0.076032
6.08%
Market CapJPY 76.03M
VolumeJPY 73.08M
4804
JPY 7.6
40.91%
Market CapJPY 76.01M
VolumeJPY 6.78M

Data provided by Coingecko API