Genius (GENI) Live Price

Genius logo
GENIGenius
JPY 0.000116 -3.39%
Market Cap
JPY 34.88M
3.37%
Volume (24)
JPY 4,813
0.20%
Circulating Supply
300,592,780,000 GENI
Issue Date
-

Data provided by Coingecko API

GENI price Statistics

Genius Price Today

Genius Price
JPY 0.00011601

Price Change

JPY -0.0000040724067
3.39%
24h Low / 24h High
JPY 0.00011412 / JPY 0.00012093

Trading Volume

JPY 4,813.34
0.20%
Volume / Market Cap
0.00013801409
Market Dominance
0.0000068801523%
Market Rank
#5304

Genius Supply

Circulating Supply
300,592,781,361.566 GENI
Total Supply
578,363,096,343.738 GENI
Max Supply
0 GENI

Genius Market Cap

Market Cap
JPY 34,875,714
3.37%

Fully Diluted
Market Cap

JPY 67,103,495
3.19%

Genius Price Yesterday

Yesterday's Low / High
JPY 0.0001195669 / JPY 0.00012013439
Yesterday's Open / Close
JPY 0.0001195669 / JPY 0.00012013439
Yesterday's Change
3.20%
Yesterday's Volume
JPY 22,313.113

Genius Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010778202 / JPY 0.00012013439
90d Low / 90d High
JPY 0.00010337989 / JPY 0.00012013439
52 Week Low / 52 Week High
JPY 0.000096648124 / JPY 0.00012992623
All Time HighJan 3, 2023 (2 years ago)
JPY 0.01851868
99.37%
All Time LowDec 29, 2024 (1 months ago)
JPY 0.00007615
52.36%

Data provided by Coingecko API

GENI to JPY converter

Genius
GeniusGENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genius Price Chart (GENI to JPY)

GENIJPY by TradingView

Genius Exchanges

Instant crypto to crypto exchange coming soon!

Genius Historical Price Data (JPY)

Date
2/16/2025
JPY 0.000109
JPY 0
JPY 0.00012
JPY 0.000108
2/15/2025
JPY 0.000113
JPY 0.000109
JPY 0.000114
JPY 0.000111
2/14/2025
JPY 0.000109
JPY 0.000113
JPY 0.000115
JPY 0.000103
2/13/2025
JPY 0.00011
JPY 0.000109
JPY 0.000116
JPY 0.000109
2/12/2025
JPY 0.000104
JPY 0.00011
JPY 0.000111
JPY 0.000104
2/11/2025
JPY 0.000099
JPY 0.000104
JPY 0.000113
JPY 0.000098
2/10/2025
JPY 0.000099
JPY 0.000099
JPY 0.00013
JPY 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
0.69%
Market CapJPY 1.91T
VolumeJPY 28.82B
2
JPY 2,762.43
3.23%
Market CapJPY 332.82B
VolumeJPY 24.39B
3
JPY 2.68
2.69%
Market CapJPY 154.67B
VolumeJPY 4.31B
5
JPY 669.68
1.47%
Market CapJPY 97.62B
VolumeJPY 1.06B
6
JPY 180.53
4.03%
Market CapJPY 88.14B
VolumeJPY 4.94B
8
JPY 0.260629
2.39%
Market CapJPY 38.56B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5306
JPY 1.26
0.56%
Market CapJPY 34.82M
VolumeJPY 517,420
5307
JPY 0.00000008
15.86%
Market CapJPY 34.8M
VolumeJPY 4.07M
5301
JPY 0.03477424
11.93%
Market CapJPY 34.78M
VolumeJPY 419,367
Market CapJPY 34.75M
VolumeJPY 134,246
5303
JPY 0.034712
8.74%
Market CapJPY 34.72M
VolumeJPY 1.41M
5309
JPY 0.721951
6.07%
Market CapJPY 34.7M
VolumeJPY 7.14M
5310
JPY 0.908813
2.56%
Market CapJPY 34.7M
VolumeJPY 78,472
5311
JPY 0.103735
1.65%
Market CapJPY 34.68M
VolumeJPY 1,812
5314
JPY 0.364568
1.83%
Market CapJPY 34.65M
VolumeJPY 98,566
5313
JPY 0.03466093
14.32%
Market CapJPY 34.64M
VolumeJPY 2.86M
5293
JPY 0.00128273
1.93%
Market CapJPY 34.63M
VolumeJPY 8.46M
5316
JPY 0.03459417
2.63%
Market CapJPY 34.63M
VolumeJPY 42,761
5315
Market CapJPY 34.6M
VolumeJPY 14,952
5317
JPY 0.0345615
14.78%
Market CapJPY 34.56M
VolumeJPY 630,851
5319
JPY 0.00878278
5.37%
Market CapJPY 34.53M
VolumeJPY 2.1M
Market CapJPY 34.54M
VolumeJPY 846
5320
JPY 0.153708
3.69%
Market CapJPY 34.52M
VolumeJPY 9,970
5254
JPY 0.03600311
13.76%
Market CapJPY 34.46M
VolumeJPY 1.54M
5322
JPY 0.00000053
8.07%
Market CapJPY 34.44M
VolumeJPY 98,790
5312
JPY 0.00163699
8.67%
Market CapJPY 34.38M
VolumeJPY 199,280
5323
JPY 0.00000288
31.05%
Market CapJPY 34.35M
VolumeJPY 508,617
5298
JPY 0.03431568
14.92%
Market CapJPY 34.32M
VolumeJPY 486,477
5321
JPY 0.03430907
22.62%
Market CapJPY 34.3M
VolumeJPY 2.91M
Market CapJPY 34.3M
VolumeJPY 14,781
5325
JPY 0.04167758
37.71%
Market CapJPY 34.27M
VolumeJPY 10,784
5327
JPY 34.21
6.32%
Market CapJPY 34.24M
VolumeJPY 520,929
5328
JPY 0.199663
17.45%
Market CapJPY 34.17M
VolumeJPY 14,643
5335
JPY 0.03414983
15.07%
Market CapJPY 34.15M
VolumeJPY 427,968
5330
JPY 0.00416882
1.29%
Market CapJPY 34.1M
VolumeJPY 2.94M
5331
JPY 1.62
28.01%
Market CapJPY 34.11M
VolumeJPY 538,804
5329
JPY 1.13
13.65%
Market CapJPY 34.09M
VolumeJPY 15.33M
5332
JPY 0.0000001
0.29%
Market CapJPY 34.05M
VolumeJPY 56,025
5326
JPY 0.03402912
0.33%
Market CapJPY 34.03M
VolumeJPY 166,092
5334
JPY 0.03400294
17.36%
Market CapJPY 34.02M
VolumeJPY 1.26M
5333
JPY 0.03390031
18.03%
Market CapJPY 34.01M
VolumeJPY 1.58M
5337
JPY 0.0000808
4.91%
Market CapJPY 33.94M
VolumeJPY 260,378
5338
JPY 145.38
0.14%
Market CapJPY 33.93M
VolumeJPY 8.05M
5339
JPY 9.09
2.44%
Market CapJPY 33.91M
VolumeJPY 170,162
5340
JPY 0.00033889
2.00%
Market CapJPY 33.9M
VolumeJPY 616,520
5336
JPY 0.03377003
9.19%
Market CapJPY 33.77M
VolumeJPY 868,715
5341
Market CapJPY 33.64M
VolumeJPY 262,695
5345
JPY 0.03357338
16.27%
Market CapJPY 33.57M
VolumeJPY 6.97M
5343
JPY 0.03665115
21.75%
Market CapJPY 33.55M
VolumeJPY 2.02M
5342
JPY 0.00003363
4.03%
Market CapJPY 33.55M
VolumeJPY 5,891
5346
JPY 0.368873
0.72%
Market CapJPY 33.51M
VolumeJPY 16.54M
5344
JPY 33.44
3.12%
Market CapJPY 33.44M
VolumeJPY 442,826
5347
JPY 0.0333176
7.28%
Market CapJPY 33.32M
VolumeJPY 220.79M
5349
JPY 0.01378586
3.81%
Market CapJPY 33.26M
VolumeJPY 3,570
5352
JPY 0.00094669
1.08%
Market CapJPY 33.21M
VolumeJPY 8,402
5348
JPY 0.03316607
1.39%
Market CapJPY 33.2M
VolumeJPY 2.55M
5353
JPY 0.03650172
3.04%
Market CapJPY 33.14M
VolumeJPY 187,272
5354
JPY 0.14565
1.29%
Market CapJPY 33.14M
VolumeJPY 763
5355
JPY 0.60823
4.13%
Market CapJPY 33.13M
VolumeJPY 11,072
5350
JPY 0.03320077
2.09%
Market CapJPY 33.1M
VolumeJPY 663,577
5358
JPY 0.03306134
5.39%
Market CapJPY 33.06M
VolumeJPY 73,082
5351
JPY 0.03303667
2.31%
Market CapJPY 33.05M
VolumeJPY 66,409
5361
JPY 0.00329778
4.76%
Market CapJPY 32.98M
VolumeJPY 56,943
5360
JPY 0.083086
5.19%
Market CapJPY 32.98M
VolumeJPY 29,280
5356
JPY 0.03295431
28.32%
Market CapJPY 32.96M
VolumeJPY 1.17M
5362
JPY 0.329292
2.67%
Market CapJPY 32.93M
VolumeJPY 832,760
5357
JPY 0.03304802
14.42%
Market CapJPY 32.92M
VolumeJPY 1.2M
5364
JPY 0.119321
1.35%
Market CapJPY 32.92M
VolumeJPY 333
5359
JPY 0.00452928
4.45%
Market CapJPY 32.89M
VolumeJPY 1,221
5365
JPY 0.00000006
1.96%
Market CapJPY 32.89M
VolumeJPY 519
5366
JPY 0.00711222
0.36%
Market CapJPY 32.89M
VolumeJPY 472,158
5367
JPY 0.065571
13.13%
Market CapJPY 32.87M
VolumeJPY 17.86M
Market CapJPY 32.78M
VolumeJPY 8.02M
5370
JPY 0.00007789
1.18%
Market CapJPY 32.78M
VolumeJPY 6.63M
5363
JPY 0.03288753
12.38%
Market CapJPY 32.78M
VolumeJPY 1.35M
5369
JPY 0.03276901
7.45%
Market CapJPY 32.77M
VolumeJPY 346,078
5374
JPY 0.0409521
3.41%
Market CapJPY 32.67M
VolumeJPY 132,022
5376
JPY 0.362438
23.57%
Market CapJPY 32.65M
VolumeJPY 968,041
5373
JPY 0.054659
5.71%
Market CapJPY 32.64M
VolumeJPY 23.32M
5375
JPY 0.654273
0.63%
Market CapJPY 32.63M
VolumeJPY 8.11M
5371
Market CapJPY 32.56M
VolumeJPY 4.4M
5372
JPY 0.464574
7.61%
Market CapJPY 32.5M
VolumeJPY 255,419
5377
JPY 152.8
0.34%
Market CapJPY 32.49M
VolumeJPY 0
5378
JPY 0.00007715
3.19%
Market CapJPY 32.46M
VolumeJPY 19.42M
5379
JPY 0.03244606
3.66%
Market CapJPY 32.45M
VolumeJPY 156,850
5383
JPY 0.03235838
0.63%
Market CapJPY 32.37M
VolumeJPY 6,753
5382
JPY 0.03236137
33.97%
Market CapJPY 32.36M
VolumeJPY 1.82M
5384
JPY 39.8
0%
Market CapJPY 32.53M
VolumeJPY 39,386
5385
JPY 0.04414802
0%
Market CapJPY 32.51M
VolumeJPY 10,102
5387
JPY 3.23
15.15%
Market CapJPY 32.32M
VolumeJPY 528,191
5386
JPY 0.00008999
6.02%
Market CapJPY 32.31M
VolumeJPY 26,977
5389
JPY 0.03331621
26.89%
Market CapJPY 32.29M
VolumeJPY 1.75M
5390
JPY 0.218215
17.27%
Market CapJPY 32.27M
VolumeJPY 868,794
5380
JPY 0.03224794
5.42%
Market CapJPY 32.26M
VolumeJPY 14,208
5381
JPY 0.0322336
20.50%
Market CapJPY 32.24M
VolumeJPY 1.16M
5391
JPY 0.03216895
36.69%
Market CapJPY 32.17M
VolumeJPY 38.22M
5392
JPY 0.03247662
3.82%
Market CapJPY 32.16M
VolumeJPY 7.63M
5393
JPY 0.03220906
0.62%
Market CapJPY 32.21M
VolumeJPY 192
5388
JPY 0.03245201
12.92%
Market CapJPY 32.14M
VolumeJPY 10.94M
5394
JPY 10,887.21
6.16%
Market CapJPY 32.12M
VolumeJPY 366,242
5397
JPY 0.875041
1.31%
Market CapJPY 32.1M
VolumeJPY 8.24M
5396
JPY 0.03216296
14.51%
Market CapJPY 32.11M
VolumeJPY 463,548
5398
JPY 0.0018427
7.69%
Market CapJPY 32.14M
VolumeJPY 6
5399
JPY 0.03204438
1.09%
Market CapJPY 32.04M
VolumeJPY 252,852
5400
JPY 0.01002109
5.21%
Market CapJPY 32M
VolumeJPY 88,760
5306
JPY 1.26
0.56%
Market CapJPY 34.82M
VolumeJPY 517,420
5307
JPY 0.00000008
15.86%
Market CapJPY 34.8M
VolumeJPY 4.07M

Data provided by Coingecko API