GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
GBP 0.081031+0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,959,503
21.93%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
GBP 0.081031

Price Change

GBP 0.00014221
0.18%
24h Low / 24h High
GBP 0.080543 / GBP 0.08648

Trading Volume

GBP 1,959,503
21.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

GBP 80,845,386
3.36%

GenomeFi Price Yesterday

Yesterday's Low / High
GBP 0.083362227 / GBP 0.083945681
Yesterday's Open / Close
GBP 0.083945681 / GBP 0.083362227
Yesterday's Change
3.14%
Yesterday's Volume
GBP 2,238,547.4

GenomeFi Price History

7d Low / 7d High
GBP 0.098405724 / GBP 0.12810618
30d Low / 30d High
GBP 0.078654142 / GBP 0.085906078
90d Low / 90d High
GBP 0.077285888 / GBP 0.10111408
52 Week Low / 52 Week High
GBP 0.077285888 / GBP 0.10111408
All Time HighJun 17, 2024 (4 days ago)
GBP 0.134041
39.50%
All Time LowJun 19, 2024 (2 days ago)
GBP 0.077285
4.93%

Data provided by Coingecko API

GENO to GBP converter

GenomeFi
GenomeFiGENO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to GBP)

GENOGBP by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (GBP)

Date
6/20/2024
GBP 0.079504
GBP 0
GBP 0.085906
GBP 0.078654
6/19/2024
GBP 0.085758
GBP 0.079504
GBP 0.085798
GBP 0.077286
6/18/2024
GBP 0.086613
GBP 0.085758
GBP 0.087435
GBP 0.085116
6/17/2024
GBP 0.086241
GBP 0.086613
GBP 0.101114
GBP 0.084457
6/16/2024
GBP 0.081911
GBP 0.086241
GBP 0.086914
GBP 0.081609
6/15/2024
GBP 0.079227
GBP 0.081911
GBP 0.083293
GBP 0.078799
6/14/2024
GBP 0.081599
GBP 0.079227
GBP 0.083343
GBP 0.07864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,686
1.33%
Market CapGBP 1.25T
VolumeGBP 25.78B
2
GBP 3,484.54
0.40%
Market CapGBP 425.46B
VolumeGBP 15.6B
4
GBP 583.49
1.45%
Market CapGBP 89.66B
VolumeGBP 1.03B
5
GBP 130.91
1.14%
Market CapGBP 60.57B
VolumeGBP 2.3B
8
GBP 0.484048
1.17%
Market CapGBP 26.91B
VolumeGBP 967.76M
9
GBP 0.122935
0.77%
Market CapGBP 17.74B
VolumeGBP 629.88M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API