GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
GBP 0.013281 -36.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 272,842
0.29%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
GBP 0.01328077

Price Change

GBP -0.0077746279
36.92%
24h Low / 24h High
GBP 0.01326571 / GBP 0.02107192

Trading Volume

GBP 272,842
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

GBP 13,305,064
29.37%

GenomeFi Price Yesterday

Yesterday's Low / High
GBP 0.018812415 / GBP 0.01886465
Yesterday's Open / Close
GBP 0.018812415 / GBP 0.01886465
Yesterday's Change
29.50%
Yesterday's Volume
GBP 465,406.17

GenomeFi Price History

7d Low / 7d High
GBP 0.011915734 / GBP 0.027638484
30d Low / 30d High
GBP 0.01340931 / GBP 0.0217346
90d Low / 90d High
GBP 0.01340931 / GBP 0.0217346
52 Week Low / 52 Week High
GBP 0.0086582338 / GBP 0.0217346
All Time HighJun 17, 2024 (6 months ago)
GBP 0.134041
90.10%
All Time LowDec 10, 2024 (8 days ago)
GBP 0.0063603
108.62%

Data provided by Coingecko API

GENO to GBP converter

GenomeFi
GenomeFiGENO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to GBP)

GENOGBP by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (GBP)

Date
12/17/2024
GBP 0.014196
GBP 0
GBP 0.021735
GBP 0.013409
12/16/2024
GBP 0.013856
GBP 0.014196
GBP 0.014205
GBP 0.013528
12/15/2024
GBP 0.016793
GBP 0.013856
GBP 0.017302
GBP 0.013955
12/14/2024
GBP 0.016134
GBP 0.016793
GBP 0.016733
GBP 0.0159
12/13/2024
GBP 0.013137
GBP 0.016134
GBP 0.016308
GBP 0.013137
12/12/2024
GBP 0.009981
GBP 0.013137
GBP 0.013387
GBP 0.009981
12/11/2024
GBP 0.00883
GBP 0.009981
GBP 0.011336
GBP 0.008658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,813
2.57%
Market CapGBP 2.07T
VolumeGBP 96.48B
2
GBP 3,882.78
2.45%
Market CapGBP 467.38B
VolumeGBP 35.17B
3
GBP 2.48
6.52%
Market CapGBP 141.41B
VolumeGBP 13.92B
5
GBP 717.75
1.45%
Market CapGBP 104.49B
VolumeGBP 1.76B
6
GBP 216.52
4.65%
Market CapGBP 103.82B
VolumeGBP 6.65B
7
GBP 0.386822
4.10%
Market CapGBP 56.93B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,238
2.62%
Market CapGBP 1.63T
VolumeGBP 78.04B
2
GBP 3,048.09
3.59%
Market CapGBP 367.29B
VolumeGBP 29.02B
3
GBP 2
4.25%
Market CapGBP 114.31B
VolumeGBP 12.13B
4
GBP 0.786622
0.22%
Market CapGBP 110.65B
VolumeGBP 107.66B
5
GBP 563.88
0.84%
Market CapGBP 82.32B
VolumeGBP 1.57B

Data provided by Coingecko API