GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
BRL 0.059963 -7.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 698,870
0.40%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
BRL 0.059963

Price Change

BRL -0.0050111393
7.71%
24h Low / 24h High
BRL 0.060092 / BRL 0.074967

Trading Volume

BRL 698,870
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

BRL 59,963,476
2.67%

GenomeFi Price Yesterday

Yesterday's Low / High
BRL 0.061484846 / BRL 0.061732097
Yesterday's Open / Close
BRL 0.061732097 / BRL 0.061484846
Yesterday's Change
2.67%
Yesterday's Volume
BRL 719,413.75

GenomeFi Price History

7d Low / 7d High
BRL 0.0099828044 / BRL 0.016828261
30d Low / 30d High
BRL 0.061025669 / BRL 0.074904484
90d Low / 90d High
BRL 0.061025669 / BRL 0.075906806
52 Week Low / 52 Week High
BRL 0.061025669 / BRL 0.097573623
All Time HighJun 17, 2024 (8 months ago)
BRL 0.913062
93.41%
All Time LowDec 10, 2024 (2 months ago)
BRL 0.04910917
22.51%

Data provided by Coingecko API

GENO to BRL converter

GenomeFi
GenomeFiGENO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to BRL)

GENOBRL by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (BRL)

Date
3/3/2025
BRL 0.064923
BRL 0
BRL 0.074904
BRL 0.061026
3/2/2025
BRL 0.071552
BRL 0.064923
BRL 0.071552
BRL 0.064929
3/1/2025
BRL 0.070349
BRL 0.071552
BRL 0.070764
BRL 0.070305
2/28/2025
BRL 0.07554
BRL 0.070349
BRL 0.075907
BRL 0.068578
2/27/2025
BRL 0.074359
BRL 0.07554
BRL 0.080386
BRL 0.070796
2/26/2025
BRL 0.071936
BRL 0.074359
BRL 0.084313
BRL 0.071936
2/25/2025
BRL 0.085874
BRL 0.071936
BRL 0.097574
BRL 0.069965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,204
8.14%
Market CapBRL 1.71T
VolumeBRL 72.29B
2
BRL 2,149.31
13.52%
Market CapBRL 260.03B
VolumeBRL 33.06B
4
BRL 2.4
16.94%
Market CapBRL 139.4B
VolumeBRL 11.83B
5
BRL 577.32
7.24%
Market CapBRL 84.43B
VolumeBRL 1.49B
6
BRL 143.39
18.87%
Market CapBRL 72.78B
VolumeBRL 10.21B
9
BRL 0.2
15.79%
Market CapBRL 29.63B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API