GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
GBP 0.002459+2.29%
Market Cap
GBP 369,803
2.21%
Volume (24)
GBP 11
0.52%
Circulating Supply
150,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
GBP 0.00245872

Price Change

GBP 0.00005511
2.29%
24h Low / 24h High
GBP 0.00239574 / GBP 0.00245872

Trading Volume

GBP 11.22
0.52%
Volume / Market Cap
0.000030340479
Market Dominance
0.000018673675%
Market Rank
#3100

GeoDB Supply

Circulating Supply
150,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
GBP 369,803
2.21%

Fully Diluted
Market Cap

GBP 860,551
2.24%

GeoDB Price Yesterday

Yesterday's Low / High
GBP 0.002398521 / GBP 0.0024113579
Yesterday's Open / Close
GBP 0.0024113579 / GBP 0.002398521
Yesterday's Change
2.24%
Yesterday's Volume
GBP 11.007694

GeoDB Price History

7d Low / 7d High
GBP 0.0012064078 / GBP 0.0030449749
30d Low / 30d High
GBP 0.002373077 / GBP 0.0024255313
90d Low / 90d High
GBP 0.0010468654 / GBP 0.0024255313
52 Week Low / 52 Week High
GBP 0.00097029206 / GBP 0.0024255313
All Time HighMar 27, 2021 (3 years ago)
GBP 3.62
99.93%
All Time LowJun 19, 2023 (10 months ago)
GBP 0.00052755
366.06%

Data provided by Coingecko API

GEO to GBP converter

GeoDB
GeoDBGEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to GBP)

GEOGBP by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (GBP)

Date
4/21/2024
GBP 0.002426
GBP 0
GBP 0.002426
GBP 0.002374
4/20/2024
GBP 0.002077
GBP 0.002426
GBP 0.002421
GBP 0.001047
4/19/2024
GBP 0.002054
GBP 0.002077
GBP 0.002143
GBP 0.001942
4/18/2024
GBP 0.00148
GBP 0.002054
GBP 0.002094
GBP 0.001459
4/17/2024
GBP 0.001246
GBP 0.00148
GBP 0.001521
GBP 0.001128
4/16/2024
GBP 0.00099
GBP 0.001246
GBP 0.001521
GBP 0.00097
4/15/2024
GBP 0.001261
GBP 0.00099
GBP 0.001639
GBP 0.000988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,476
2.44%
Market CapGBP 1.31T
VolumeGBP 26.83B
2
GBP 3,191.2
1.17%
Market CapGBP 383.21B
VolumeGBP 11.76B
4
GBP 597.22
3.16%
Market CapGBP 91.88B
VolumeGBP 1.62B
7
GBP 0.558574
6.09%
Market CapGBP 30.8B
VolumeGBP 1.6B
11
GBP 0.518901
3.89%
Market CapGBP 18.33B
VolumeGBP 391.07M
593
GBP 1.002
0.36%
Market CapGBP 70.47M
VolumeGBP 594,085

Data provided by Coingecko API

More Cryptocurrencies

3097
GBP 0.01772312
3.06%
Market CapGBP 372,186
VolumeGBP 81
3098
GBP 0.01197072
7.65%
Market CapGBP 372,016
VolumeGBP 11,528
3099
GBP 0.0011572
3.49%
Market CapGBP 371,831
VolumeGBP 490
3102
GBP 0.00349812
2.14%
Market CapGBP 369,673
VolumeGBP 81

Data provided by Coingecko API