GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
GBP 0.000124 -0.87%
Market Cap
GBP 22,068
1.34%
Volume (24)
GBP 45
0.17%
Circulating Supply
177,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
GBP 0.0001244

Price Change

GBP -0.0000010898795
0.87%
24h Low / 24h High
GBP 0.00012388 / GBP 0.00012563

Trading Volume

GBP 44.78
0.17%
Volume / Market Cap
0.0020291825
Market Dominance
<0.000001%
Market Rank
#9272

GeoDB Supply

Circulating Supply
177,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
GBP 22,068
1.34%

Fully Diluted
Market Cap

GBP 43,538
1.42%

GeoDB Price Yesterday

Yesterday's Low / High
GBP 0.00012608367 / GBP 0.00012630088
Yesterday's Open / Close
GBP 0.00012608367 / GBP 0.00012630088
Yesterday's Change
1.42%
Yesterday's Volume
GBP 1.8564607

GeoDB Price History

7d Low / 7d High
GBP 0.00016761 / GBP 0.00018302934
30d Low / 30d High
GBP 0.00012591782 / GBP 0.00012630088
90d Low / 90d High
GBP 0.00012591782 / GBP 0.0001370283
52 Week Low / 52 Week High
GBP 0.00012591782 / GBP 0.0001370283
All Time HighMar 27, 2021 (4 years ago)
GBP 3.62
100.00%
All Time LowApr 13, 2025 (4 months ago)
GBP 0.00006119
103.30%

Data provided by Coingecko API

GEO to GBP converter

GeoDB
GeoDBGEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GeoDB Price Chart (GEO to GBP)

    GEOGBP by TradingView

    GeoDB Exchanges

    Instant crypto to crypto exchange coming soon!

    GeoDB Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000135
    GBP 0
    GBP 0.000137
    GBP 0.000135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 16 seconds

    Explore Our Other Products for GEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,640
    0.46%
    Market CapGBP 2.16T
    VolumeGBP 33.28B
    2
    GBP 4,347.29
    0.78%
    Market CapGBP 525.28B
    VolumeGBP 21.65B
    4
    GBP 2.8
    0.03%
    Market CapGBP 166.84B
    VolumeGBP 4.69B
    5
    GBP 857.8
    0.36%
    Market CapGBP 119.4B
    VolumeGBP 841.06M
    6
    GBP 201.02
    0.37%
    Market CapGBP 108.71B
    VolumeGBP 6.92B
    9
    GBP 0.214882
    2.19%
    Market CapGBP 32.39B
    VolumeGBP 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    9270
    GBP 0.00002447
    0.61%
    Market CapGBP 22,088
    VolumeGBP 61
    9269
    GBP 0.00002208
    0.18%
    Market CapGBP 22,081
    VolumeGBP 4
    9271
    GBP 0.00002208
    1.16%
    Market CapGBP 22,080
    VolumeGBP 27
    9273
    GBP 0.00002206
    0.02%
    Market CapGBP 22,064
    VolumeGBP 1
    9274
    GBP 0.00022044
    1.12%
    Market CapGBP 22,044
    VolumeGBP 8

    Data provided by Coingecko API