GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
RUB 0.02012 -0.51%
Market Cap
RUB 3.58M
0.10%
Volume (24)
RUB 725
0.24%
Circulating Supply
177,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
RUB 0.02011985

Price Change

RUB -0.000103324
0.51%
24h Low / 24h High
RUB 0.02020246 / RUB 0.02051448

Trading Volume

RUB 724.5
0.24%
Volume / Market Cap
0.00020214776
Market Dominance
<0.000001%
Market Rank
#7018

GeoDB Supply

Circulating Supply
177,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
RUB 3,584,012
0.10%

Fully Diluted
Market Cap

RUB 7,070,860
1.35%

GeoDB Price Yesterday

Yesterday's Low / High
RUB 0.019909261 / RUB 0.019957871
Yesterday's Open / Close
RUB 0.019909261 / RUB 0.019957871
Yesterday's Change
0.93%
Yesterday's Volume
RUB 5,812.5707

GeoDB Price History

7d Low / 7d High
RUB 0.00019394825 / RUB 0.00091175964
30d Low / 30d High
RUB 0.019909261 / RUB 0.083681871
90d Low / 90d High
RUB 0.019909261 / RUB 0.094147912
52 Week Low / 52 Week High
RUB 0.019909261 / RUB 0.094147912
All Time HighMar 27, 2021 (3 years ago)
RUB 379.83
99.99%
All Time LowAug 8, 2024 (4 months ago)
RUB 0.00987439
104.59%

Data provided by Coingecko API

GEO to RUB converter

GeoDB
GeoDBGEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to RUB)

GEORUB by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (RUB)

Date
12/18/2024
RUB 0.083219
RUB 0
RUB 0.083219
RUB 0.081045
12/17/2024
RUB 0.086405
RUB 0.083219
RUB 0.086405
RUB 0.027766
12/16/2024
RUB 0.092613
RUB 0.086405
RUB 0.093868
RUB 0.085595
12/15/2024
RUB 0.031343
RUB 0.092613
RUB 0.094148
RUB 0.031246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,938
1.54%
Market CapRUB 1.9T
VolumeRUB 40.36B
2
RUB 3,330.94
2.03%
Market CapRUB 401.55B
VolumeRUB 25.84B
4
RUB 2.23
0.73%
Market CapRUB 127.81B
VolumeRUB 10.71B
5
RUB 659.07
1.07%
Market CapRUB 96.22B
VolumeRUB 1.09B
6
RUB 182.29
2.16%
Market CapRUB 87.5B
VolumeRUB 5.84B
7
RUB 0.315747
2.98%
Market CapRUB 46.54B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

7016
RUB 0.00399091
2.27%
Market CapRUB 3.59M
VolumeRUB 6,642
7017
RUB 0.00048936
0.84%
Market CapRUB 3.59M
VolumeRUB 1.31M
7019
RUB 0.00361912
5.53%
Market CapRUB 3.59M
VolumeRUB 32,026
7021
RUB 0.00360472
3.53%
Market CapRUB 3.58M
VolumeRUB 20,680
7022
RUB 0.00025412
16.54%
Market CapRUB 3.56M
VolumeRUB 297,395

Data provided by Coingecko API