GEOM (GEOM) Live Price

GEOM logo
GEOMGEOM
$0.003122+ 4.57%
Market Cap
$2.96M
4.58%
Volume (24)
$166,854
42.32%
Circulating Supply
948,505,170 GEOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOM price Statistics

GEOM Price Today

GEOM Price
$0.00312155

Price Change

$0.00013645
4.57%
24h Low / 24h High
$0.00268217 / $0.00401117

Trading Volume

$166,854
42.32%
Volume / Market Cap
0.056351566
Market Dominance
0.00010163332%
Market Rank
#2099

GEOM Supply

Circulating Supply
948,505,171.081 GEOM
Total Supply
998,755,171.081 GEOM
Max Supply
1,000,000,000 GEOM

GEOM Market Cap

Market Cap
$2,960,947
4.58%

Fully Diluted
Market Cap

$3,117,812
1.56%

GEOM Price Yesterday

Yesterday's Low / High
$0.0031207252 / $0.0032213432
Yesterday's Open / Close
$0.0031207252 / $0.0032213432
Yesterday's Change
1.56%
Yesterday's Volume
$168,055.63

GEOM Price History

7d Low / 7d High
$0.00062217184 / $0.0039539086
30d Low / 30d High
$0.0018820448 / $0.0037319543
90d Low / 90d High
$0.0012841998 / $0.0039539086
52 Week Low / 52 Week High
$0.00062217184 / $0.0039539086
All Time HighSep 21, 2026 (2 days ago)
$0.00419398
25.57%
All Time LowAug 12, 2026 (1 months ago)
$0.00016331
1811.41%

Data provided by Coingecko API

GEOM to USD converter

GEOM
GEOMGEOM
USD
USDUSD

Data provided by Coingecko API

Real-Time GEOM Price Chart (GEOM to USD)

GEOMUSD by TradingView

GEOM Exchanges

Instant crypto to crypto exchange coming soon!

GEOM Historical Price Data (USD)

Date
9/23/2026
$0.003097
$0.003121
$0.003732
$0.002795
9/22/2026
$0.003448
$0.003097
$0.003448
$0.001882
9/21/2026
$0.002458
$0.003448
$0.003954
$0.002122
9/20/2026
$0.00152
$0.002458
$0.002616
$0.001284
9/19/2026
$0.001228
$0.00152
$0.001698
$0.001228
9/18/2026
$0.000635
$0.001228
$0.001461
$0.000628
9/17/2026
$0.000869
$0.000635
$0.000884
$0.000622

Data provided by Coingecko API

GEOM Price Live Data

The live price of GEOM is $ 0.003122 per (GEOM/USD) today with a current market cap of 2.96M USD. 24-hour trading volume is $ 166,854 USD. GEOM to USD price is updated in real-time. GEOM is +4.57% in the last 24 hours. It has a circulating supply of $ 948,505,170 GEOM.

GEOM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 8 minutes and 49 seconds

Explore Our Other Products for GEOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1932
$0.00188926
0.47%
Market Cap$3.78M
Volume$367
1934
Market Cap$3.78M
Volume$879,332
1935
$0.00376575
4.72%
Market Cap$3.77M
Volume$84,757
1936
Market Cap$3.77M
Volume$536,322
1937
$0.00380359
19.98%
Market Cap$3.76M
Volume$2.65M
1938
$0.00028285
2.70%
Market Cap$3.76M
Volume$21,760
Market Cap$3.76M
Volume$101,740
1941
$0.14
1.57%
Market Cap$3.75M
Volume$3,246
1943
Market Cap$3.75M
Volume$62,225
1940
$0.71
6.69%
Market Cap$3.74M
Volume$128,151
1944
$0.00373402
15.73%
Market Cap$3.73M
Volume$1.09M
1945
$0.00371905
25.94%
Market Cap$3.72M
Volume$275,094
1946
$0.00000096
1.06%
Market Cap$3.71M
Volume$8,783
1948
$1
0.02%
Market Cap$3.7M
Volume$23,414
1949
$0.00378835
43.78%
Market Cap$3.7M
Volume$595,654
1947
$0.00370463
3.13%
Market Cap$3.7M
Volume$5,128
$318.87
0%
Market Cap$3.69M
Volume$1
1951
$0.01
0.58%
Market Cap$3.68M
Volume$809
$0.07
0%
Market Cap$3.68M
Volume$48
1952
$0.00377355
33.57%
Market Cap$3.68M
Volume$409,820
1953
$0.05
1.18%
Market Cap$3.68M
Volume$162,878
Market Cap$3.68M
Volume$1.2M
1955
$0.02
9.39%
Market Cap$3.68M
Volume$18,163
1956
$0.01
5.87%
Market Cap$3.66M
Volume$82,464
1957
$0.00365932
0.36%
Market Cap$3.66M
Volume$15,222
1958
$36.52
1.43%
Market Cap$3.65M
Volume$53
1959
$0.03
6.06%
Market Cap$3.63M
Volume$332,029
Market Cap$3.63M
Volume$14,466
1961
$0.00365476
3.62%
Market Cap$3.63M
Volume$66,968
1962
$0.06
1.38%
Market Cap$3.62M
Volume$166
Market Cap$3.62M
Volume$667,242
Market Cap$3.62M
Volume$101
1964
$0.00361741
3.34%
Market Cap$3.62M
Volume$52,254
1965
$0.2
11.50%
Market Cap$3.61M
Volume$1.06M
1968
$0.00402452
5.05%
Market Cap$3.6M
Volume$168,908
1966
$0.00003746
0.65%
Market Cap$3.6M
Volume$234,641
1967
$0.02
0.72%
Market Cap$3.6M
Volume$75,919
1892
$6.87
11.09%
Market Cap$3.59M
Volume$88,091
1971
Market Cap$3.59M
Volume$3.42M
Market Cap$3.58M
Volume$4.09M
Market Cap$3.58M
Volume$6.36M
1969
$1.15
6.37%
Market Cap$3.58M
Volume$34,638
1970
$0.81
7.02%
Market Cap$3.58M
Volume$141
1973
$6.49
8.28%
Market Cap$3.57M
Volume$163,099
1975
$0.7
0.08%
Market Cap$3.57M
Volume$8,518
$0.04
0%
Market Cap$3.55M
Volume$453
1976
$0.07
4.79%
Market Cap$3.55M
Volume$231,864
Market Cap$3.54M
Volume$5,077
1978
$0.01
12.15%
Market Cap$3.54M
Volume$1.39M
Market Cap$3.52M
Volume$64,437
Market Cap$3.52M
Volume$4
1980
$0.00351842
6.25%
Market Cap$3.52M
Volume$796,553
1981
$0.00000836
0.72%
Market Cap$3.52M
Volume$24,106
1982
$0.00355442
3.50%
Market Cap$3.51M
Volume$1.59M
1983
$0.07
31.87%
Market Cap$3.51M
Volume$9,873
Market Cap$3.51M
Volume$519,575
1984
$0.00350792
8.30%
Market Cap$3.51M
Volume$43,065
1985
$0.47
0.89%
Market Cap$3.51M
Volume$458
Market Cap$3.5M
Volume$672
1989
$0.02
1.61%
Market Cap$3.5M
Volume$483,287
1988
$0.00349584
13.98%
Market Cap$3.5M
Volume$57,829
1990
$1.29
1.54%
Market Cap$3.48M
Volume$5,858
1994
$0.03
3.51%
Market Cap$3.48M
Volume$7,462
1991
Market Cap$3.47M
Volume$51,016
Market Cap$3.47M
Volume$6,593
1993
$0.05
3.79%
Market Cap$3.46M
Volume$1,537
1995
$0.00050471
1.00%
Market Cap$3.45M
Volume$1,507
1997
$0.01
12.74%
Market Cap$3.44M
Volume$846,615
1996
$0.00343894
3.35%
Market Cap$3.44M
Volume$8,130
1998
$0.00496075
1.19%
Market Cap$3.44M
Volume$4,284
Market Cap$3.43M
Volume$309
2000
$0.01
1.64%
Market Cap$3.42M
Volume$21,633
2001
$0.00011622
2.47%
Market Cap$3.42M
Volume$19,322
2002
Market Cap$3.42M
Volume$38,555
2003
$0.03
2.30%
Market Cap$3.41M
Volume$12,653
2004
$0.00343486
1.40%
Market Cap$3.41M
Volume$122,184
2005
$0.02
2.92%
Market Cap$3.4M
Volume$43,097
2007
$0.00339829
1.95%
Market Cap$3.4M
Volume$12
2009
$0.00000129
12.98%
Market Cap$3.39M
Volume$7,642
2006
$0.26
3.08%
Market Cap$3.39M
Volume$124,987
2008
$0.02
3.16%
Market Cap$3.39M
Volume$82,170
2010
$0.00356847
18.20%
Market Cap$3.38M
Volume$194,389
2011
$0.00342949
6.50%
Market Cap$3.37M
Volume$337,016
2045
$0.00337061
17.38%
Market Cap$3.37M
Volume$380,259
2012
$0.21
17.98%
Market Cap$3.37M
Volume$136
2013
$0.00336401
19.14%
Market Cap$3.36M
Volume$51,650
Market Cap$3.35M
Volume$1.67M
2016
Market Cap$3.35M
Volume$142
Market Cap$3.34M
Volume$59,110
2017
$0.1
4.26%
Market Cap$3.34M
Volume$28,347
2018
$0.06
1.30%
Market Cap$3.34M
Volume$242,380
Market Cap$3.33M
Volume$1.22M
2019
Market Cap$3.32M
Volume$43,097
2021
Market Cap$3.31M
Volume$113,440
2022
$0.00330771
2.07%
Market Cap$3.3M
Volume$11,611
2023
$0.00270367
22.40%
Market Cap$3.3M
Volume$15,555
2024
$0.00124658
1.23%
Market Cap$3.3M
Volume$27,012
2025
$137.51
1.11%
Market Cap$3.3M
Volume$880,797
1932
$0.00188926
0.47%
Market Cap$3.78M
Volume$367
1934
Market Cap$3.78M
Volume$879,332

Data provided by Coingecko API