IdOS (IDOS) Live Price

IdOS logo
IDOSIdOS
$0.009735 -15.22%
Market Cap
$2.82M
15.21%
Volume (24)
$52,890
0.48%
Circulating Supply
289,303,060 IDOS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDOS price Statistics

IdOS Price Today

IdOS Price
$0.00973471

Price Change

$-0.0017469445
15.22%
24h Low / 24h High
$0.00961823 / $0.01145058

Trading Volume

$52,890
0.48%
Volume / Market Cap
0.01878004
Market Dominance
0.00010531015%
Market Rank
#2040

IdOS Supply

Circulating Supply
289,303,061 IDOS
Total Supply
1,000,000,000 IDOS
Max Supply
1,000,000,000 IDOS

IdOS Market Cap

Market Cap
$2,816,288
15.21%

Fully Diluted
Market Cap

$9,734,734
6.05%

IdOS Price Yesterday

Yesterday's Low / High
$0.01032962 / $0.010394239
Yesterday's Open / Close
$0.01032962 / $0.010394239
Yesterday's Change
6.05%
Yesterday's Volume
$40,044.749

IdOS Price History

7d Low / 7d High
$0.0085887884 / $0.017348267
30d Low / 30d High
$0.01032962 / $0.011978899
90d Low / 90d High
$0.0096300253 / $0.015429459
52 Week Low / 52 Week High
$0.0085887884 / $0.017348267
All Time HighMar 6, 2026 (6 months ago)
$0.04023862
75.81%
All Time LowAug 12, 2026 (30 days ago)
$0.00417912
132.94%

Data provided by Coingecko API

IDOS to USD converter

IdOS
IdOSIDOS
USD
USDUSD

Data provided by Coingecko API

Real-Time IdOS Price Chart (IDOS to USD)

IDOSUSD by TradingView

IdOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
IDOS/USDT
$0.000066
$6,687
Recently
KuCoin
$0.01
IDOS/USDT
$0.00011
$5,299
Recently

IdOS Historical Price Data (USD)

Date
9/10/2026
$0.011374
$0.01033
$0.011979
$0.010394
9/9/2026
$0.011124
$0.011374
$0.012174
$0.011002
9/8/2026
$0.010572
$0.011124
$0.013057
$0.010251
9/7/2026
$0.010147
$0.010572
$0.015429
$0.00963
9/6/2026
$0.008613
$0.010147
$0.010954
$0.008589
9/5/2026
$0.01096
$0.008613
$0.011565
$0.00877
9/4/2026
$0.00866
$0.01096
$0.017348
$0.00866

Data provided by Coingecko API

IDOS Price Live Data

The live price of IDOS is $ 0.009735 per (IDOS/USD) today with a current market cap of 2.82M USD. 24-hour trading volume is $ 52,890 USD. IDOS to USD price is updated in real-time. IdOS is -15.22% in the last 24 hours. It has a circulating supply of $ 289,303,060 IDOS.

IdOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Explore Our Other Products for IDOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

1897
$0.00003561
3.73%
Market Cap$3.42M
Volume$212,500
Market Cap$3.42M
Volume$24.21M
1899
$0.00097728
1.22%
Market Cap$3.41M
Volume$915
1901
$0.00340067
1.44%
Market Cap$3.4M
Volume$158,515
1902
$0.06
6.26%
Market Cap$3.4M
Volume$647,543
1903
Market Cap$3.39M
Volume$194,105
1904
$0.22
3.49%
Market Cap$3.39M
Volume$187,580
1905
$0.00338957
0.12%
Market Cap$3.39M
Volume$9,038
1906
$0.00008404
13.38%
Market Cap$3.38M
Volume$3,631
1907
$0.00013305
1.57%
Market Cap$3.37M
Volume$166,056
1908
Market Cap$3.37M
Volume$730,754
1909
$0.00000088
1.15%
Market Cap$3.37M
Volume$4,999
1910
Market Cap$3.37M
Volume$466,432
Market Cap$3.36M
Volume$1.76M
1912
Market Cap$3.35M
Volume$25,209
1913
$0.05
3.18%
Market Cap$3.35M
Volume$6,821
1914
$0.02
2.62%
Market Cap$3.35M
Volume$42,498
1915
$0.00000204
0.45%
Market Cap$3.34M
Volume$294
1916
$138.82
0.58%
Market Cap$3.33M
Volume$894,866
Market Cap$3.32M
Volume$50,751
1919
$0.1
1.86%
Market Cap$3.31M
Volume$31,361
Market Cap$3.31M
Volume$1.55M
1921
$0.00331236
1.54%
Market Cap$3.31M
Volume$2,401
1922
$3.31
2.07%
Market Cap$3.3M
Volume$8,098
1923
$0.00336459
8.06%
Market Cap$3.29M
Volume$55,146
1924
$0.05
0.75%
Market Cap$3.29M
Volume$1,099
1925
$0.00036985
2.84%
Market Cap$3.29M
Volume$8,867
1926
$0.0004773
6.50%
Market Cap$3.29M
Volume$7.93M
1927
$0.05
3.77%
Market Cap$3.29M
Volume$100,158
1928
$0.00050447
1.37%
Market Cap$3.28M
Volume$100,784
1929
Market Cap$3.27M
Volume$10,340
1930
$0.01
3.11%
Market Cap$3.27M
Volume$651
1931
$0.04
0.24%
Market Cap$3.26M
Volume$32,792
Market Cap$3.25M
Volume$59,406
1934
$0.36
29.79%
Market Cap$3.24M
Volume$148,395
1935
$0.00010997
1.66%
Market Cap$3.24M
Volume$10,050
1936
$0.00102553
0.20%
Market Cap$3.24M
Volume$24,565
1937
$0.02
2.97%
Market Cap$3.24M
Volume$543,722
1938
$0.00327063
7.99%
Market Cap$3.23M
Volume$2.04M
1939
$0.79
5.87%
Market Cap$3.22M
Volume$50,641
1940
$0.25
6.55%
Market Cap$3.22M
Volume$152,458
1941
$0.00045884
5.24%
Market Cap$3.2M
Volume$1.13M
1942
$0.01
10.88%
Market Cap$3.2M
Volume$257,694
1943
$0.12
1.89%
Market Cap$3.2M
Volume$5,998
1944
$0.00058605
3.09%
Market Cap$3.19M
Volume$20,950
1945
$0.00114752
2.46%
Market Cap$3.19M
Volume$105,421
1946
Market Cap$3.19M
Volume$1,454
1947
Market Cap$3.18M
Volume$484
1948
$0.00317946
41.65%
Market Cap$3.18M
Volume$879,923
1949
$3,182,256
4.53%
Market Cap$3.18M
Volume$85
1950
$0.04
0.01%
Market Cap$3.18M
Volume$23
1951
$0.03
1.89%
Market Cap$3.17M
Volume$226,921
1952
Market Cap$3.16M
Volume$6,296
1953
$0.00315745
1.27%
Market Cap$3.16M
Volume$12,228
1954
$0.00331339
1.38%
Market Cap$3.15M
Volume$179
1955
$0.3
12.89%
Market Cap$3.15M
Volume$697
1956
$0.43
1.85%
Market Cap$3.15M
Volume$11
1957
Market Cap$3.14M
Volume$28,787
1958
$0.00325864
16.01%
Market Cap$3.14M
Volume$6.08M
1959
$0.00313729
11.96%
Market Cap$3.14M
Volume$1.1M
1960
$0.00482628
6.74%
Market Cap$3.13M
Volume$8,501
1961
$0.01
1.67%
Market Cap$3.13M
Volume$92,362
1962
$0.00085429
1.62%
Market Cap$3.12M
Volume$97,459
1963
$0.00312408
4.26%
Market Cap$3.12M
Volume$1.21M
1965
Market Cap$3.12M
Volume$561
1964
$0.00458593
0.33%
Market Cap$3.11M
Volume$28,292
1965
Market Cap$3.11M
Volume$339
Market Cap$3.1M
Volume$6
1967
$1,875.38
15.32%
Market Cap$3.1M
Volume$5.36M
Market Cap$3.09M
Volume$8,014
1969
$161.85
1.86%
Market Cap$3.09M
Volume$32,169
1970
$0.54
6.83%
Market Cap$3.09M
Volume$131,195
1971
$0.02
2.96%
Market Cap$3.08M
Volume$129,927
1972
$0.01
5.25%
Market Cap$3.08M
Volume$211,795
1973
$0.00323688
0.79%
Market Cap$3.08M
Volume$14,398
1974
$0.00307371
0.81%
Market Cap$3.07M
Volume$29,336
Market Cap$3.07M
Volume$0
1976
$0.00307922
3.24%
Market Cap$3.07M
Volume$1.01M
1977
$0.62
6.16%
Market Cap$3.06M
Volume$38,931
1978
$0.00306016
1.42%
Market Cap$3.05M
Volume$5,335
1979
Market Cap$3.04M
Volume$1.07M
1980
$0.04
3.93%
Market Cap$3.04M
Volume$9,974
1982
$0.00441385
2.67%
Market Cap$3.02M
Volume$2,670
1983
$0.00488012
0.52%
Market Cap$3.01M
Volume$209,156
2000
Market Cap$3.01M
Volume$237
1984
$0.00320786
6.62%
Market Cap$3.01M
Volume$87,632
Market Cap$3.01M
Volume$60,627
1986
$0
1.01%
Market Cap$3.01M
Volume$4,098
1987
$0.17
0.58%
Market Cap$3M
Volume$1.15M
1988
$0.00150105
1.92%
Market Cap$3M
Volume$434
1989
Market Cap$2.99M
Volume$159,043
1990
Market Cap$2.99M
Volume$765
Market Cap$2.99M
Volume$6,817
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
1992
$0.00298075
10.59%
Market Cap$2.98M
Volume$59,250
1897
$0.00003561
3.73%
Market Cap$3.42M
Volume$212,500
Market Cap$3.42M
Volume$24.21M

Data provided by Coingecko API