GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
BRL 0.062389 -10.26%
Market Cap
BRL 58.68M
9.63%
Volume (24)
BRL 44,044
2.33%
Circulating Supply
940,549,970 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
BRL 0.062389

Price Change

BRL -0.0071316631
10.26%
24h Low / 24h High
BRL 0.060226 / BRL 0.07467

Trading Volume

BRL 44,044
2.33%
Volume / Market Cap
0.00075061674
Market Dominance
0.00027085623%
Market Rank
#1557

GG MetaGame Supply

Circulating Supply
940,549,968 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
BRL 58,677,082
9.63%

Fully Diluted
Market Cap

BRL 623,859,270
0.99%

GG MetaGame Price Yesterday

Yesterday's Low / High
BRL 0.062110975 / BRL 0.063906397
Yesterday's Open / Close
BRL 0.062110975 / BRL 0.063906397
Yesterday's Change
0.98%
Yesterday's Volume
BRL 44,005.651

GG MetaGame Price History

7d Low / 7d High
BRL 0.0097046235 / BRL 0.012478123
30d Low / 30d High
BRL 0.060270064 / BRL 0.069521017
90d Low / 90d High
BRL 0.057556756 / BRL 0.072190931
52 Week Low / 52 Week High
BRL 0.05669441 / BRL 0.072190931
All Time HighJan 20, 2025 (17 days ago)
BRL 0.181413
65.60%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.01091279
471.86%

Data provided by Coingecko API

GGMT to BRL converter

GG MetaGame
GG MetaGameGGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to BRL)

GGMTBRL by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (BRL)

Date
2/6/2025
BRL 0.06883
BRL 0
BRL 0.069521
BRL 0.06027
2/5/2025
BRL 0.065435
BRL 0.06883
BRL 0.072191
BRL 0.059175
2/4/2025
BRL 0.071496
BRL 0.065435
BRL 0.071554
BRL 0.062515
2/3/2025
BRL 0.057055
BRL 0.071496
BRL 0.065046
BRL 0.056788
2/2/2025
BRL 0.062331
BRL 0.057055
BRL 0.062686
BRL 0.056694
2/1/2025
BRL 0.060966
BRL 0.062331
BRL 0.06955
BRL 0.058413
1/31/2025
BRL 0.058002
BRL 0.060966
BRL 0.065488
BRL 0.057725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,276
0.51%
Market CapBRL 1.93T
VolumeBRL 47.12B
2
BRL 2,710.06
4.20%
Market CapBRL 327.03B
VolumeBRL 30.58B
4
BRL 2.34
3.50%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.52
4.57%
Market CapBRL 94.05B
VolumeBRL 4.88B
6
BRL 579.67
0.48%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.46%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1554
BRL 11.55
11.11%
Market CapBRL 58.91M
VolumeBRL 371,411
1555
Market CapBRL 58.86M
VolumeBRL 159.97M
1556
BRL 0.06
19.59%
Market CapBRL 58.81M
VolumeBRL 29.41M
1558
BRL 0.07
1.98%
Market CapBRL 58.73M
VolumeBRL 35
1559
BRL 0.06
10.32%
Market CapBRL 58.66M
VolumeBRL 44,013

Data provided by Coingecko API