GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
BRL 0.040553 -0.15%
Market Cap
BRL 46.73M
0.35%
Volume (24)
BRL 156
0.25%
Circulating Supply
1,142,373,000 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
BRL 0.04055296

Price Change

BRL -0.000062621278
0.15%
24h Low / 24h High
BRL 0.0400226 / BRL 0.04183009

Trading Volume

BRL 155.61
0.25%
Volume / Market Cap
0.0000033299683
Market Dominance
0.00025883123%
Market Rank
#1556

GG MetaGame Supply

Circulating Supply
1,142,373,034 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
BRL 46,730,174
0.35%

Fully Diluted
Market Cap

BRL 409,062,300
0.28%

GG MetaGame Price Yesterday

Yesterday's Low / High
BRL 0.04074233 / BRL 0.04084343
Yesterday's Open / Close
BRL 0.04084343 / BRL 0.04074233
Yesterday's Change
0.59%
Yesterday's Volume
BRL 147.95696

GG MetaGame Price History

7d Low / 7d High
BRL 0.0063037977 / BRL 0.0084467251
30d Low / 30d High
BRL 0.03924817 / BRL 0.042749021
90d Low / 90d High
BRL 0.036751597 / BRL 0.048886266
52 Week Low / 52 Week High
BRL 0.036751597 / BRL 0.048886266
All Time HighJan 20, 2025 (1 months ago)
BRL 0.181413
77.64%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.01091279
271.79%

Data provided by Coingecko API

GGMT to BRL converter

GG MetaGame
GG MetaGameGGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to BRL)

GGMTBRL by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (BRL)

Date
3/9/2025
BRL 0.040875
BRL 0
BRL 0.041057
BRL 0.040202
3/8/2025
BRL 0.03926
BRL 0.040875
BRL 0.048886
BRL 0.036752
3/7/2025
BRL 0.039419
BRL 0.03926
BRL 0.040051
BRL 0.038438
3/6/2025
BRL 0.042751
BRL 0.039419
BRL 0.045281
BRL 0.039429
3/5/2025
BRL 0.044001
BRL 0.042751
BRL 0.045699
BRL 0.042651
3/4/2025
BRL 0.03829
BRL 0.044001
BRL 0.04389
BRL 0.038115
3/3/2025
BRL 0.040113
BRL 0.03829
BRL 0.045383
BRL 0.037523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,724
1.90%
Market CapBRL 1.65T
VolumeBRL 45.94B
2
BRL 2,115.14
0.94%
Market CapBRL 256.31B
VolumeBRL 27.64B
4
BRL 2.2
1.33%
Market CapBRL 128.08B
VolumeBRL 7.77B
5
BRL 564.53
2.07%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.35
4.53%
Market CapBRL 66.19B
VolumeBRL 5.12B
9
BRL 0.17
5.24%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1553
BRL 0.05
13.16%
Market CapBRL 46.87M
VolumeBRL 9.59M
1554
BRL 0.17
3.93%
Market CapBRL 46.82M
VolumeBRL 1,501
1555
Market CapBRL 46.78M
VolumeBRL 10.12M
1557
BRL 0.25
2.20%
Market CapBRL 46.55M
VolumeBRL 29.05M
1558
BRL 0.05
16.67%
Market CapBRL 46.47M
VolumeBRL 2.25M

Data provided by Coingecko API