Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.02163 -4.44%
Market Cap
$633,139
4.42%
Volume (24)
$273
0.95%
Circulating Supply
29,271,121 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.02163017

Price Change

$-0.0010040776
4.44%
24h Low / 24h High
$0.02119828 / $0.02281166

Trading Volume

$272.72
0.95%
Volume / Market Cap
0.0004307427
Market Dominance
0.000023072587%
Market Rank
#3447

Ghost Supply

Circulating Supply
29,271,120.707 GHOST
Total Supply
29,271,120.707 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$633,139
4.42%

Fully Diluted
Market Cap

$633,139
3.10%

Ghost Price Yesterday

Yesterday's Low / High
$0.022308534 / $0.022334984
Yesterday's Open / Close
$0.022308534 / $0.022334984
Yesterday's Change
3.10%
Yesterday's Volume
$143.71525

Ghost Price History

7d Low / 7d High
$0.02125233 / $0.024477792
30d Low / 30d High
$0.021847126 / $0.024477792
90d Low / 90d High
$0.02133578 / $0.024477792
52 Week Low / 52 Week High
$0.02133578 / $0.024477792
All Time HighJun 8, 2020 (5 years ago)
$2.11
98.98%
All Time LowApr 14, 2022 (4 years ago)
$0.00040785
5205.31%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
5/30/2026
$0.023358
$0
$0.024478
$0.022309
5/29/2026
$0.022045
$0.023358
$0.022835
$0.021336
5/28/2026
$0.021892
$0.022045
$0.022335
$0.021788
5/27/2026
$0.022109
$0.021892
$0.023136
$0.021716
5/26/2026
$0.023081
$0.022109
$0.023081
$0.021565
5/25/2026
$0.023558
$0.023081
$0.023894
$0.02302
5/24/2026
$0.023675
$0.023558
$0.023778
$0.022912

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.02163 per (GHOST/USD) today with a current market cap of 633,139 USD. 24-hour trading volume is $ 273 USD. GHOST to USD price is updated in real-time. Ghost is -4.44% in the last 24 hours. It has a circulating supply of $ 29,271,121 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 28 minutes and 42 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,411
0.64%
Market Cap$1.47T
Volume$15.99B
2
$1,995.27
1.33%
Market Cap$240.88B
Volume$8.17B
4
$707.49
0.80%
Market Cap$95.32B
Volume$3.02B
5
$1.32
1.77%
Market Cap$81.94B
Volume$1.11B
7
$81.41
1.60%
Market Cap$47.1B
Volume$1.31B
10
$0.1
1.98%
Market Cap$15.33B
Volume$515.43M

Data provided by Coingecko API

More Cryptocurrencies

3444
$0.01
0%
Market Cap$634,417
Volume$184
3445
Market Cap$634,341
Volume$107
3446
$0.01
2.60%
Market Cap$633,719
Volume$283
3448
$0.00378873
0.00%
Market Cap$632,789
Volume$1
3449
$0.00064287
0.06%
Market Cap$631,833
Volume$60,510

Data provided by Coingecko API