Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0.12104+ 2.12%
Market Cap
BRL 3.34M
2.13%
Volume (24)
BRL 1,322
28.96%
Circulating Supply
27,580,900 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0.12104

Price Change

BRL 0.00251076
2.12%
24h Low / 24h High
BRL 0.116675 / BRL 0.122651

Trading Volume

BRL 1,321.99
28.96%
Volume / Market Cap
0.00039599532
Market Dominance
0.000017695325%
Market Rank
#4434

Ghost Supply

Circulating Supply
27,580,900.09 GHOST
Total Supply
27,580,900.09 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BRL 3,338,398
2.13%

Fully Diluted
Market Cap

BRL 3,338,398
1.46%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0.11853011 / BRL 0.12007029
Yesterday's Open / Close
BRL 0.11853011 / BRL 0.12007029
Yesterday's Change
1.46%
Yesterday's Volume
BRL 1,753.7858

Ghost Price History

7d Low / 7d High
BRL 0.017800098 / BRL 0.021842085
30d Low / 30d High
BRL 0.10591491 / BRL 0.1217456
90d Low / 90d High
BRL 0.098470817 / BRL 0.1217456
52 Week Low / 52 Week High
BRL 0.096508574 / BRL 0.1217456
All Time HighJun 8, 2020 (5 years ago)
BRL 10.48
98.85%
All Time LowApr 14, 2022 (3 years ago)
BRL 0.00191706
6179.15%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
7/11/2025
BRL 0.116699
BRL 0
BRL 0.121746
BRL 0.115571
7/10/2025
BRL 0.103996
BRL 0.116699
BRL 0.114021
BRL 0.103996
7/9/2025
BRL 0.101256
BRL 0.103996
BRL 0.105621
BRL 0.099402
7/8/2025
BRL 0.101899
BRL 0.101256
BRL 0.10255
BRL 0.098471
7/7/2025
BRL 0.099263
BRL 0.101899
BRL 0.109552
BRL 0.099263
7/6/2025
BRL 0.097612
BRL 0.099263
BRL 0.100511
BRL 0.096509
7/5/2025
BRL 0.096963
BRL 0.097612
BRL 0.108507
BRL 0.096739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,732
0.91%
Market CapBRL 2.34T
VolumeBRL 60.31B
2
BRL 2,964.64
0.05%
Market CapBRL 357.93B
VolumeBRL 40.12B
3
BRL 2.81
8.48%
Market CapBRL 165.92B
VolumeBRL 14.64B
5
BRL 694.58
0.61%
Market CapBRL 101.29B
VolumeBRL 1.78B
6
BRL 163.42
0.96%
Market CapBRL 87.6B
VolumeBRL 14.37B
8
BRL 0.2
3.04%
Market CapBRL 30.73B
VolumeBRL 11.62B

Data provided by Coingecko API

More Cryptocurrencies

4420
BRL 0.00333885
0.99%
Market CapBRL 3.34M
VolumeBRL 27,854
4422
BRL 0.00333587
3.54%
Market CapBRL 3.34M
VolumeBRL 14,671
4423
BRL 0.00012866
3.02%
Market CapBRL 3.34M
VolumeBRL 220,121
4424
BRL 0.00333004
0%
Market CapBRL 3.33M
VolumeBRL 333
4425
BRL 0.01
0.80%
Market CapBRL 3.33M
VolumeBRL 981,638

Data provided by Coingecko API