Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0.540488-3.40%
Market Cap
BRL 13.48M
3.48%
Volume (24)
BRL 22,772
0.02%
Circulating Supply
24,946,808 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0.540488

Price Change

BRL -0.019026171
3.40%
24h Low / 24h High
BRL 0.518658 / BRL 0.560283

Trading Volume

BRL 22,772
0.02%
Volume / Market Cap
0.0016888859
Market Dominance
0.000098705846%
Market Rank
#2163

Ghost Supply

Circulating Supply
24,946,807.905 GHOST
Total Supply
24,946,807.905 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BRL 13,483,445
3.48%

Fully Diluted
Market Cap

BRL 13,483,445
1.31%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0.53290683 / BRL 0.53409152
Yesterday's Open / Close
BRL 0.53409152 / BRL 0.53290683
Yesterday's Change
1.31%
Yesterday's Volume
BRL 22,158.789

Ghost Price History

7d Low / 7d High
BRL 0.097618357 / BRL 0.12203982
30d Low / 30d High
BRL 0.52256781 / BRL 0.58323477
90d Low / 90d High
BRL 0.52256781 / BRL 0.61038041
52 Week Low / 52 Week High
BRL 0.48670814 / BRL 0.61038041
All Time HighJun 8, 2020 (3 years ago)
BRL 10.48
94.85%
All Time LowApr 14, 2022 (1 years ago)
BRL 0.00191706
28035.01%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
3/27/2024
BRL 0.581459
BRL 0
BRL 0.583235
BRL 0.522568
3/26/2024
BRL 0.584504
BRL 0.581459
BRL 0.598635
BRL 0.579114
3/25/2024
BRL 0.572275
BRL 0.584504
BRL 0.61038
BRL 0.572275
3/24/2024
BRL 0.538707
BRL 0.572275
BRL 0.572653
BRL 0.519953
3/23/2024
BRL 0.51285
BRL 0.538707
BRL 0.551419
BRL 0.505302
3/22/2024
BRL 0.516232
BRL 0.51285
BRL 0.518412
BRL 0.486708
3/21/2024
BRL 0.531986
BRL 0.516232
BRL 0.553134
BRL 0.499039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,651
1.32%
Market CapBRL 1.39T
VolumeBRL 43.04B
2
BRL 3,577.63
0.29%
Market CapBRL 429.46B
VolumeBRL 22.54B
4
BRL 590.71
2.69%
Market CapBRL 90.88B
VolumeBRL 2.04B
7
BRL 0.62
0.55%
Market CapBRL 34.21B
VolumeBRL 1.98B
10
BRL 0.65
0.45%
Market CapBRL 22.94B
VolumeBRL 657.18M
580
BRL 1
0.34%
Market CapBRL 84.85M
VolumeBRL 11.36M

Data provided by Coingecko API

More Cryptocurrencies

2159
BRL 0.00357753
0.60%
Market CapBRL 13.55M
VolumeBRL 4,568
2160
BRL 0.04
4.22%
Market CapBRL 13.55M
VolumeBRL 315,675
2161
BRL 0.16
0%
Market CapBRL 13.52M
VolumeBRL 2,566
2164
BRL 0.24
8.52%
Market CapBRL 13.46M
VolumeBRL 174,292
2165
BRL 0.5
12.14%
Market CapBRL 13.46M
VolumeBRL 223,859

Data provided by Coingecko API