Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.000005+ 2.74%
Market Cap
$149
2.76%
Volume (24)
$215
3.98%
Circulating Supply
29,454,324 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.00000505

Price Change

$<0.000001
2.74%
24h Low / 24h High
$0.00000425 / $0.00000567

Trading Volume

$214.99
3.98%
Volume / Market Cap
1.4442429
Market Dominance
<0.000001%
Market Rank
#12683

Ghost Supply

Circulating Supply
29,454,324.312 GHOST
Total Supply
29,454,324.312 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$148.86
2.76%

Fully Diluted
Market Cap

$148.86
6.78%

Ghost Price Yesterday

Yesterday's Low / High
$0.0000045202062 / $0.0000049459938
Yesterday's Open / Close
$0.0000049459938 / $0.0000045202062
Yesterday's Change
6.70%
Yesterday's Volume
$617.9909

Ghost Price History

7d Low / 7d High
$0.0000017353674 / $0.021822085
30d Low / 30d High
$0.0000017353674 / $0.0000094589109
90d Low / 90d High
$0.0000017353674 / $0.021392567
52 Week Low / 52 Week High
$0.0000017353674 / $0.021822085
All Time HighJun 8, 2020 (6 years ago)
$2.11
100.00%
All Time LowJul 4, 2026 (1 days ago)
$0.00000168
200.79%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
7/4/2026
$0.000004
$0
$0.000006
$0.000002
7/3/2026
$0.004237
$0.000004
$0.004993
$0.000004
7/2/2026
$0.020973
$0.004237
$0.021393
$0.006638
7/1/2026
$0.020215
$0.020973
$0.021094
$0.020215
6/30/2026
$0.021639
$0.020215
$0.021747
$0.020195
6/29/2026
$0.021065
$0.021639
$0.021822
$0.019962
6/28/2026
$0.020891
$0.021065
$0.021155
$0.020408

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000005 per (GHOST/USD) today with a current market cap of 149 USD. 24-hour trading volume is $ 215 USD. GHOST to USD price is updated in real-time. Ghost is +2.74% in the last 24 hours. It has a circulating supply of $ 29,454,324 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 22 minutes and 27 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$150
Volume$10
Market Cap$148
Volume$2

Data provided by Coingecko API