Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.045352 -8.67%
Market Cap
$1.21M
9.05%
Volume (24)
$3,188
0.20%
Circulating Supply
26,612,236 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.04535232

Price Change

$-0.0043054192
8.67%
24h Low / 24h High
$0.04443221 / $0.04994978

Trading Volume

$3,188.44
0.20%
Volume / Market Cap
0.0026438691
Market Dominance
0.000034322714%
Market Rank
#3850

Ghost Supply

Circulating Supply
26,612,236.005 GHOST
Total Supply
26,612,425.557 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,205,975
9.05%

Fully Diluted
Market Cap

$1,205,984
7.10%

Ghost Price Yesterday

Yesterday's Low / High
$0.048723333 / $0.048831633
Yesterday's Open / Close
$0.048723333 / $0.048831633
Yesterday's Change
7.02%
Yesterday's Volume
$3,127.3827

Ghost Price History

7d Low / 7d High
$0.043832408 / $0.049949783
30d Low / 30d High
$0.044479639 / $0.049949783
90d Low / 90d High
$0.044057844 / $0.049949783
52 Week Low / 52 Week High
$0.043832408 / $0.049949783
All Time HighJun 8, 2020 (4 years ago)
$2.11
97.87%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
10952.67%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
1/17/2025
$0.047942
$0
$0.04995
$0.04448
1/16/2025
$0.047712
$0.047942
$0.048458
$0.046657
1/15/2025
$0.044873
$0.047712
$0.048009
$0.044873
1/14/2025
$0.045957
$0.044873
$0.046718
$0.044058
1/13/2025
$0.04804
$0.045957
$0.048075
$0.043832
1/12/2025
$0.049139
$0.04804
$0.049948
$0.047763
1/11/2025
$0.049125
$0.049139
$0.049938
$0.048205

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.045352 per (GHOST/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 3,188 USD. GHOST to USD price is updated in real-time. Ghost is -8.67% in the last 24 hours. It has a circulating supply of $ 26,612,236 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,109
1.22%
Market Cap$2.04T
Volume$56.79B
2
$3,283.44
3.16%
Market Cap$395.35B
Volume$28.2B
3
$3.13
3.89%
Market Cap$179.57B
Volume$8.07B
5
$237.3
10.62%
Market Cap$115.52B
Volume$12.4B
6
$701.62
2.35%
Market Cap$102.33B
Volume$1.29B
7
$0.4
3.45%
Market Cap$58.8B
Volume$8.46B

Data provided by Coingecko API

More Cryptocurrencies

3846
Market Cap$1.21M
Volume$191,594
3848
$0.00000015
2.50%
Market Cap$1.21M
Volume$46,916
3849
$0.00120674
22.47%
Market Cap$1.21M
Volume$118,708
3851
$0.01
8.08%
Market Cap$1.2M
Volume$23,191
3852
$0.00338392
3.75%
Market Cap$1.2M
Volume$272,290

Data provided by Coingecko API