Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.079103-0.01%
Market Cap
$1.98M
0.25%
Volume (24)
$4,130
0.26%
Circulating Supply
25,067,335 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.079103

Price Change

$-0.000010315798
0.01%
24h Low / 24h High
$0.075301 / $0.080068

Trading Volume

$4,129.5
0.26%
Volume / Market Cap
0.0020849785
Market Dominance
0.000082170732%
Market Rank
#2269

Ghost Supply

Circulating Supply
25,067,334.609 GHOST
Total Supply
25,067,532.978 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,980,596
0.25%

Fully Diluted
Market Cap

$1,980,612
2.98%

Ghost Price Yesterday

Yesterday's Low / High
$0.076507965 / $0.076945328
Yesterday's Open / Close
$0.076507965 / $0.076945328
Yesterday's Change
3.10%
Yesterday's Volume
$3,790.5061

Ghost Price History

7d Low / 7d High
$0.074117518 / $0.092045269
30d Low / 30d High
$0.07606646 / $0.079977122
90d Low / 90d High
$0.074205944 / $0.082961965
52 Week Low / 52 Week High
$0.074117518 / $0.092045269
All Time HighJun 8, 2020 (3 years ago)
$2.11
96.26%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
19272.72%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
4/17/2024
$0.078578
$0
$0.079977
$0.076066
4/16/2024
$0.081101
$0.078578
$0.081101
$0.074206
4/15/2024
$0.080198
$0.081101
$0.082962
$0.07893
4/14/2024
$0.078188
$0.080198
$0.080835
$0.076433
4/13/2024
$0.081464
$0.078188
$0.083778
$0.074118
4/12/2024
$0.087623
$0.081464
$0.088566
$0.079308
4/11/2024
$0.091546
$0.087623
$0.092045
$0.086997

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.079103 per (GHOST/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 4,130 USD. GHOST to USD price is updated in real-time. Ghost is -0.01% in the last 24 hours. It has a circulating supply of $ 25,067,335 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,723
4.00%
Market Cap$1.21T
Volume$35.48B
2
$3,004.83
3.13%
Market Cap$360.36B
Volume$19.03B
4
$538.02
0.18%
Market Cap$82.73B
Volume$1.98B
8
$0.5
0.15%
Market Cap$27.29B
Volume$1.79B
11
$0.45
2.33%
Market Cap$15.79B
Volume$515.92M
549
$1
0.02%
Market Cap$70.69M
Volume$789,308

Data provided by Coingecko API

More Cryptocurrencies

2265
$0.04
0.41%
Market Cap$1.99M
Volume$39,546
2266
Market Cap$1.99M
Volume$4,914
2267
Market Cap$1.99M
Volume$30,849
2267
Market Cap$1.98M
Volume$16,088
2276
$0.54
12.17%
Market Cap$1.98M
Volume$40,952

Data provided by Coingecko API