Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.059032+ 1.49%
Market Cap
$1.56M
0.80%
Volume (24)
$2,541
0.15%
Circulating Supply
26,443,137 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.059032

Price Change

$0.00086582
1.49%
24h Low / 24h High
$0.056438 / $0.059651

Trading Volume

$2,540.52
0.15%
Volume / Market Cap
0.0016255375
Market Dominance
0.000040940475%
Market Rank
#3488

Ghost Supply

Circulating Supply
26,443,136.819 GHOST
Total Supply
26,443,246.882 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,562,880
0.80%

Fully Diluted
Market Cap

$1,562,887
3.44%

Ghost Price Yesterday

Yesterday's Low / High
$0.056698219 / $0.057573745
Yesterday's Open / Close
$0.056698219 / $0.057573745
Yesterday's Change
3.32%
Yesterday's Volume
$1,781.5631

Ghost Price History

7d Low / 7d High
$0.054397641 / $0.083706572
30d Low / 30d High
$0.056698219 / $0.061929327
90d Low / 90d High
$0.054397641 / $0.066246273
52 Week Low / 52 Week High
$0.054397641 / $0.083803263
All Time HighJun 8, 2020 (4 years ago)
$2.11
97.21%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
14345.04%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
12/17/2024
$0.060604
$0
$0.060604
$0.056698
12/16/2024
$0.065849
$0.060604
$0.066246
$0.058401
12/15/2024
$0.059364
$0.065849
$0.064606
$0.059364
12/14/2024
$0.058632
$0.059364
$0.066157
$0.054398
12/13/2024
$0.071926
$0.058632
$0.072635
$0.058396
12/12/2024
$0.074577
$0.071926
$0.076294
$0.07151
12/11/2024
$0.083803
$0.074577
$0.083803
$0.067725

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.059032 per (GHOST/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 2,541 USD. GHOST to USD price is updated in real-time. Ghost is +1.49% in the last 24 hours. It has a circulating supply of $ 26,443,137 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,879
2.44%
Market Cap$2.06T
Volume$95.81B
2
$3,824.4
4.60%
Market Cap$461.81B
Volume$36.24B
3
$2.49
0.61%
Market Cap$142.43B
Volume$16.63B
5
$215.99
1.04%
Market Cap$103.75B
Volume$8.27B
6
$704.73
2.04%
Market Cap$103.13B
Volume$1.76B
7
$0.38
4.16%
Market Cap$56.51B
Volume$4.54B

Data provided by Coingecko API

More Cryptocurrencies

3484
Market Cap$1.58M
Volume$17,217
3495
$0.00000374
4.30%
Market Cap$1.57M
Volume$91,945
3485
$0.00224534
2.38%
Market Cap$1.57M
Volume$7,455
3486
$0.00211107
1.25%
Market Cap$1.57M
Volume$3,282
3487
$0.00219753
1.38%
Market Cap$1.57M
Volume$5,917

Data provided by Coingecko API