Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.061876 -2.17%
Market Cap
$1.66M
2.05%
Volume (24)
$3,233
90.53%
Circulating Supply
26,798,357 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.061876

Price Change

$-0.0013715517
2.17%
24h Low / 24h High
$0.059117 / $0.089916

Trading Volume

$3,233.03
90.53%
Volume / Market Cap
0.0019476718
Market Dominance
0.000050044276%
Market Rank
#3081

Ghost Supply

Circulating Supply
26,798,356.689 GHOST
Total Supply
26,798,356.689 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,659,946
2.05%

Fully Diluted
Market Cap

$1,659,946
16.72%

Ghost Price Yesterday

Yesterday's Low / High
$0.059947914 / $0.08880382
Yesterday's Open / Close
$0.08880382 / $0.059947914
Yesterday's Change
16.81%
Yesterday's Volume
$1,652.5377

Ghost Price History

7d Low / 7d High
$0.05871912 / $0.08880382
30d Low / 30d High
$0.05871912 / $0.08880382
90d Low / 90d High
$0.05871912 / $0.08880382
52 Week Low / 52 Week High
$0.057627453 / $0.08880382
All Time HighJun 8, 2020 (4 years ago)
$2.11
97.07%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
15087.32%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
2/19/2025
$0.060032
$0
$0.088804
$0.059315
2/18/2025
$0.063234
$0.060032
$0.063961
$0.058719
2/17/2025
$0.064234
$0.063234
$0.064576
$0.061005
2/16/2025
$0.063987
$0.064234
$0.065162
$0.063765
2/15/2025
$0.06359
$0.063987
$0.065968
$0.061701
2/14/2025
$0.062714
$0.06359
$0.066725
$0.062034
2/13/2025
$0.058128
$0.062714
$0.071911
$0.057627

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.061876 per (GHOST/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 3,233 USD. GHOST to USD price is updated in real-time. Ghost is -2.17% in the last 24 hours. It has a circulating supply of $ 26,798,357 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,297
1.11%
Market Cap$1.93T
Volume$26.97B
2
$2,740.06
0.34%
Market Cap$330.33B
Volume$13.75B
3
$2.69
4.46%
Market Cap$155.66B
Volume$4.68B
5
$649.2
1.42%
Market Cap$94.72B
Volume$881.86M
6
$174.36
0.34%
Market Cap$85.18B
Volume$3.75B
8
$0.26
0.44%
Market Cap$37.78B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3078
$0.02
1.79%
Market Cap$1.66M
Volume$3,347
3079
$0.00004685
9.82%
Market Cap$1.66M
Volume$9
3080
$0.02
0.12%
Market Cap$1.66M
Volume$1,669
3082
$0.06
2.18%
Market Cap$1.66M
Volume$3,234
3083
Market Cap$1.66M
Volume$15,537

Data provided by Coingecko API