Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.018087+ 0.84%
Market Cap
$494,239
0.93%
Volume (24)
$294
5.76%
Circulating Supply
27,375,056 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.0180867

Price Change

$0.00015121
0.84%
24h Low / 24h High
$0.0177783 / $0.01889446

Trading Volume

$293.7
5.76%
Volume / Market Cap
0.00059424691
Market Dominance
0.000014399476%
Market Rank
#4498

Ghost Supply

Circulating Supply
27,375,056.426 GHOST
Total Supply
27,375,056.426 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$494,239
0.93%

Fully Diluted
Market Cap

$494,239
0.47%

Ghost Price Yesterday

Yesterday's Low / High
$0.018075887 / $0.018202029
Yesterday's Open / Close
$0.018202029 / $0.018075887
Yesterday's Change
0.29%
Yesterday's Volume
$293.53718

Ghost Price History

7d Low / 7d High
$0.017113795 / $0.01963411
30d Low / 30d High
$0.017803755 / $0.018900677
90d Low / 90d High
$0.017113795 / $0.018900677
52 Week Low / 52 Week High
$0.017113795 / $0.01966694
All Time HighJun 8, 2020 (4 years ago)
$2.11
99.15%
All Time LowApr 14, 2022 (3 years ago)
$0.00040785
4326.75%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
6/3/2025
$0.017932
$0
$0.018809
$0.017804
6/2/2025
$0.018542
$0.017932
$0.018901
$0.017501
6/1/2025
$0.017158
$0.018542
$0.018013
$0.017114
5/31/2025
$0.018013
$0.017158
$0.018013
$0.017206
5/30/2025
$0.018566
$0.018013
$0.018625
$0.01784
5/29/2025
$0.018734
$0.018566
$0.019117
$0.01846
5/28/2025
$0.019667
$0.018734
$0.019667
$0.01829

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.018087 per (GHOST/USD) today with a current market cap of 494,239 USD. 24-hour trading volume is $ 294 USD. GHOST to USD price is updated in real-time. Ghost is +0.84% in the last 24 hours. It has a circulating supply of $ 27,375,056 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,744
0.09%
Market Cap$2.1T
Volume$24.85B
2
$2,624.88
0.66%
Market Cap$316.77B
Volume$14.24B
4
$2.25
2.58%
Market Cap$132.48B
Volume$2.09B
5
$668.28
0.04%
Market Cap$97.48B
Volume$649.19M
6
$156.93
1.60%
Market Cap$82B
Volume$3.67B
8
$0.2
0.40%
Market Cap$29.26B
Volume$930.03M

Data provided by Coingecko API

More Cryptocurrencies

4494
$0.0001116
1.28%
Market Cap$495,147
Volume$30
4495
$0.24
0.23%
Market Cap$495,025
Volume$6,667
4496
$0.00093748
3.15%
Market Cap$494,743
Volume$491,172
4499
$0.01
0.30%
Market Cap$493,271
Volume$13
4500
$0.02
2.04%
Market Cap$493,259
Volume$13

Data provided by Coingecko API