Gitopia (LORE) Live Price

Gitopia logo
LOREGitopia
JPY 0.424751 -4.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,579
4.25%
Circulating Supply
0 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Gitopia Price Today

Gitopia Price
JPY 0.424751

Price Change

JPY -0.020915249
4.69%
24h Low / 24h High
JPY 0.418531 / JPY 0.512362

Trading Volume

JPY 94,579
4.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gitopia Supply

Circulating Supply
0 LORE
Total Supply
500,000,000 LORE
Max Supply
1,711,136,430 LORE

Gitopia Market Cap

Fully Diluted
Market Cap

JPY 212,868,340
7.85%

Gitopia Price Yesterday

Yesterday's Low / High
JPY 0.45825021 / JPY 0.46571232
Yesterday's Open / Close
JPY 0.46571232 / JPY 0.45825021
Yesterday's Change
8.06%
Yesterday's Volume
JPY 167,861.45

Gitopia Price History

7d Low / 7d High
JPY 0.0022730367 / JPY 0.0038384049
30d Low / 30d High
JPY 0.42198231 / JPY 0.49503858
90d Low / 90d High
JPY 0.35394392 / JPY 0.5859039
52 Week Low / 52 Week High
JPY 0.35394392 / JPY 0.59418379
All Time HighJun 9, 2023 (1 years ago)
JPY 9.85
95.68%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.340791
24.84%

Data provided by Coingecko API

LORE to JPY converter

Gitopia
GitopiaLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitopia Price Chart (LORE to JPY)

LOREJPY by TradingView

Gitopia Exchanges

Instant crypto to crypto exchange coming soon!

Gitopia Historical Price Data (JPY)

Date
2/4/2025
JPY 0.462502
JPY 0
JPY 0.495039
JPY 0.421982
2/3/2025
JPY 0.447007
JPY 0.462502
JPY 0.471674
JPY 0.353944
2/2/2025
JPY 0.53797
JPY 0.447007
JPY 0.54408
JPY 0.438555
2/1/2025
JPY 0.578572
JPY 0.53797
JPY 0.585904
JPY 0.541598
1/31/2025
JPY 0.567426
JPY 0.578572
JPY 0.594184
JPY 0.560629
1/30/2025
JPY 0.54242
JPY 0.567426
JPY 0.5762
JPY 0.541995
1/29/2025
JPY 0.533192
JPY 0.54242
JPY 0.567127
JPY 0.528944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.99%
Market CapJPY 1.95T
VolumeJPY 66.22B
2
JPY 2,789.06
0.23%
Market CapJPY 336.19B
VolumeJPY 44.71B
3
JPY 2.54
3.42%
Market CapJPY 146.76B
VolumeJPY 8.63B
5
JPY 205.57
2.65%
Market CapJPY 100.13B
VolumeJPY 6.67B
6
JPY 575.72
2.14%
Market CapJPY 84.01B
VolumeJPY 1.19B
8
JPY 0.26703
1.72%
Market CapJPY 39.49B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API