GLend (GLEND) Live Price

GLend logo
GLENDGLend
$0.239793+4.76%
Market Cap
$303,019
4.74%
Volume (24)
$385
92.30%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
$0.239793

Price Change

$0.0109008
4.76%
24h Low / 24h High
$0.228825 / $0.241871

Trading Volume

$385.36
92.30%
Volume / Market Cap
0.0012717354
Market Dominance
0.000012281583%
Market Rank
#3281

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
$303,019
4.74%

Fully Diluted
Market Cap

$599,482
0.39%

GLend Price Yesterday

Yesterday's Low / High
$0.23838548 / $0.23933584
Yesterday's Open / Close
$0.23838548 / $0.23933584
Yesterday's Change
0.39%
Yesterday's Volume
$192.4068

GLend Price History

7d Low / 7d High
$0.21946561 / $0.4765275
30d Low / 30d High
$0.22224916 / $0.24173082
90d Low / 90d High
$0.21946561 / $0.35448142
52 Week Low / 52 Week High
$0.21946561 / $0.5753251
All Time HighMar 27, 2024 (25 days ago)
$0.687071
65.04%
All Time LowMar 20, 2024 (1 months ago)
$0.191415
25.47%

Data provided by Coingecko API

GLEND to USD converter

GLend
GLendGLEND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to USD)

GLENDUSD by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (USD)

Date
4/20/2024
$0.229172
$0
$0.241731
$0.226676
4/19/2024
$0.255651
$0.229172
$0.255651
$0.219466
4/18/2024
$0.28655
$0.255651
$0.291799
$0.247145
4/17/2024
$0.350818
$0.28655
$0.354481
$0.264756
4/16/2024
$0.366345
$0.350818
$0.371737
$0.343219
4/15/2024
$0.45678
$0.366345
$0.476528
$0.365871
4/14/2024
$0.426265
$0.45678
$0.575325
$0.418739

Data provided by Coingecko API

GLEND Price Live Data

The live price of GLEND is $ 0.239793 per (GLEND/USD) today with a current market cap of 303,019 USD. 24-hour trading volume is $ 385 USD. GLEND to USD price is updated in real-time. GLend is +4.76% in the last 24 hours. It has a circulating supply of $ 1,263,671 GLEND.

GLend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,843
1.46%
Market Cap$1.28T
Volume$21.75B
2
$3,145.39
2.68%
Market Cap$378.63B
Volume$10.56B
4
$573.71
2.70%
Market Cap$88.52B
Volume$1.03B
8
$0.52
1.54%
Market Cap$29B
Volume$914.78M
11
$0.5
3.17%
Market Cap$17.63B
Volume$403.98M
584
$1
0.09%
Market Cap$70.4M
Volume$629,363

Data provided by Coingecko API

More Cryptocurrencies

3201
$0.01
6.93%
Market Cap$355,979
Volume$100,559
Market Cap$355,514
Volume$0
3205
$0.00003554
3.72%
Market Cap$355,374
Volume$1,967
3194
Market Cap$354,104
Volume$7
3205
$0.00000361
5.33%
Market Cap$353,895
Volume$194,190
3210
$0.00118482
14.24%
Market Cap$353,547
Volume$838
3207
$0.07
0.96%
Market Cap$353,010
Volume$243
3208
$0.18
5.42%
Market Cap$352,821
Volume$14,516
3209
$0.02
0.87%
Market Cap$352,385
Volume$10
3210
$0.0005214
14.39%
Market Cap$352,257
Volume$7,578
3211
Market Cap$351,959
Volume$611
3212
$0.02
7.24%
Market Cap$350,327
Volume$6,375
3214
$0.00192913
0.81%
Market Cap$348,411
Volume$20,692
3215
$0.0003063
0%
Market Cap$345,848
Volume$94
3215
Market Cap$345,639
Volume$43
3219
$0.04
2.94%
Market Cap$344,154
Volume$6
3217
$0.72
3.94%
Market Cap$343,930
Volume$612
3221
Market Cap$343,821
Volume$3
3218
$1
0.49%
Market Cap$343,565
Volume$15,344
3221
$0.00130118
0.07%
Market Cap$342,642
Volume$6
3221
$0.00206069
0.56%
Market Cap$342,062
Volume$23
3226
$1
0.14%
Market Cap$341,699
Volume$208
3223
$0.00179379
10.60%
Market Cap$341,681
Volume$1,954
3225
$0.0003407
2.52%
Market Cap$341,150
Volume$3,394
3227
$0.00335175
2.67%
Market Cap$340,908
Volume$64
3226
Market Cap$340,662
Volume$144
3227
$0.21
7.90%
Market Cap$340,403
Volume$16,518
3229
$0.03
1.72%
Market Cap$338,154
Volume$59
3229
$0.0003377
15.59%
Market Cap$337,869
Volume$7,296
3230
$0.00094869
6.37%
Market Cap$337,720
Volume$378
3231
$0.00002123
8.86%
Market Cap$337,284
Volume$61,967
3233
Market Cap$336,164
Volume$196
3235
$0.02
1.45%
Market Cap$335,886
Volume$229
3234
$0.02
4.58%
Market Cap$335,882
Volume$66,089
Market Cap$334,954
Volume$239
3236
$0.02
0.13%
Market Cap$334,888
Volume$0
3237
$0.01
4.96%
Market Cap$333,230
Volume$20,640
3238
Market Cap$332,753
Volume$402
3239
$0.00190404
0.18%
Market Cap$332,544
Volume$13,478
3241
Market Cap$331,732
Volume$1,720
3241
$0.00356856
1.61%
Market Cap$330,368
Volume$459
3243
Market Cap$329,849
Volume$866
3240
$0.03
1.78%
Market Cap$328,803
Volume$11,927
3244
$0.00153635
3.02%
Market Cap$327,931
Volume$368
Market Cap$327,120
Volume$70
3246
$1.52
0.25%
Market Cap$326,499
Volume$12,915
3247
$1.49
0.08%
Market Cap$324,987
Volume$64,729
3248
$0.00073614
1.08%
Market Cap$324,505
Volume$14,510
3249
Market Cap$324,342
Volume$52
3250
$0.00000033
15.43%
Market Cap$324,316
Volume$5,188
3249
$0.00073822
3.30%
Market Cap$323,989
Volume$31,771
3251
$0.00194085
3.10%
Market Cap$320,535
Volume$529
3253
$0.0003218
28.04%
Market Cap$320,317
Volume$21,422
3254
$0.00033122
0.08%
Market Cap$319,560
Volume$7,122
3256
$0.00471149
0%
Market Cap$319,179
Volume$1,043
3255
$0.00148357
2.28%
Market Cap$319,005
Volume$485
3257
$0.00003288
2.90%
Market Cap$318,991
Volume$156
3259
$0.00105937
0.01%
Market Cap$317,934
Volume$49,719
3260
$0.01
0.56%
Market Cap$317,306
Volume$324,076
Market Cap$316,992
Volume$16
3261
$0.01
0.47%
Market Cap$316,179
Volume$8
3263
$0.01
44.38%
Market Cap$316,162
Volume$113
3264
$0.00361762
0.06%
Market Cap$315,900
Volume$23,108
3263
Market Cap$315,665
Volume$1,801
3265
$0.00000284
39.21%
Market Cap$315,331
Volume$33,252
3265
$0.00001145
3.71%
Market Cap$314,506
Volume$23
3267
$17.45
3.04%
Market Cap$314,070
Volume$123
3269
$0.00010795
12.53%
Market Cap$313,215
Volume$7
3268
$1.64
113.20%
Market Cap$311,751
Volume$13
3270
$0.02
2.52%
Market Cap$309,871
Volume$82
3271
$0.00085468
1.47%
Market Cap$308,813
Volume$111,668
3270
$0.00105055
1.27%
Market Cap$308,780
Volume$40
3273
$0.00000062
9.71%
Market Cap$307,798
Volume$4,692
3274
$0.00001619
0%
Market Cap$305,763
Volume$1
3275
$0.00012462
4.03%
Market Cap$305,583
Volume$30
3276
$0.00304241
2.74%
Market Cap$304,873
Volume$267
3277
Market Cap$304,603
Volume$0
3279
$0.24
4.76%
Market Cap$304,231
Volume$385
Market Cap$304,161
Volume$1,571
Market Cap$304,113
Volume$735
3279
$0.0003034
0%
Market Cap$303,401
Volume$110
3282
$0.91
1.69%
Market Cap$300,019
Volume$211,583
3284
$0.00013163
3.73%
Market Cap$298,603
Volume$1,579
3283
$0.00298028
4.44%
Market Cap$298,028
Volume$25,591
3285
$0.00042407
0.23%
Market Cap$297,659
Volume$642
3286
$0.00481405
3.73%
Market Cap$297,009
Volume$237,907
3287
$0.00168294
4.95%
Market Cap$296,270
Volume$357,172
3288
$0.00149162
2.70%
Market Cap$295,782
Volume$4,475
3289
$0.00187268
0%
Market Cap$293,559
Volume$17,084
3290
$0.00182297
0.10%
Market Cap$292,298
Volume$13,726
3292
$0.00130293
1.94%
Market Cap$292,210
Volume$203
3292
$0.29
31.40%
Market Cap$292,084
Volume$15,893
3293
Market Cap$290,501
Volume$234
3294
$0.01
0.02%
Market Cap$290,387
Volume$4,035
3295
Market Cap$289,896
Volume$1,447
3296
Market Cap$289,016
Volume$1
3297
Market Cap$288,447
Volume$250
3298
$0.00305015
2.93%
Market Cap$286,837
Volume$16,723
3299
$0.00446585
8.07%
Market Cap$286,640
Volume$62,416
3201
$0.01
6.93%
Market Cap$355,979
Volume$100,559
Market Cap$355,514
Volume$0

Data provided by Coingecko API