GLend (GLEND) Live Price

GLend logo
GLENDGLend
JPY 24.02 -1.14%
Market Cap
JPY 30.72M
1.37%
Volume (24)
JPY 202
0.61%
Circulating Supply
1,278,732 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
JPY 24.02

Price Change

JPY -0.27818729
1.14%
24h Low / 24h High
JPY 23.51 / JPY 24.4

Trading Volume

JPY 201.96
0.61%
Volume / Market Cap
0.0000065743332
Market Dominance
0.000007549318%
Market Rank
#4905

GLend Supply

Circulating Supply
1,278,732 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
JPY 30,719,465
1.37%

Fully Diluted
Market Cap

JPY 60,058,451
0.99%

GLend Price Yesterday

Yesterday's Low / High
JPY 24.188288 / JPY 24.337891
Yesterday's Open / Close
JPY 24.188288 / JPY 24.337891
Yesterday's Change
1.00%
Yesterday's Volume
JPY 203.35104

GLend Price History

7d Low / 7d High
JPY 0.1480054 / JPY 0.17105858
30d Low / 30d High
JPY 24.188288 / JPY 25.207418
90d Low / 90d High
JPY 22.936064 / JPY 26.66369
52 Week Low / 52 Week High
JPY 22.671556 / JPY 26.66369
All Time HighMar 27, 2024 (7 months ago)
JPY 104.2
76.95%
All Time LowSep 6, 2024 (2 months ago)
JPY 16.36
46.83%

Data provided by Coingecko API

GLEND to JPY converter

GLend
GLendGLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to JPY)

GLENDJPY by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (JPY)

Date
11/16/2024
JPY 24.280501
JPY 0
JPY 25.207418
JPY 24.188288
11/14/2024
JPY 25.295908
JPY 0
JPY 26.66369
JPY 25.138303
11/13/2024
JPY 23.71655
JPY 25.295908
JPY 24.892634
JPY 22.936064
11/12/2024
JPY 24.446034
JPY 23.71655
JPY 24.67518
JPY 23.495279
11/10/2024
JPY 22.800112
JPY 0
JPY 23.540004
JPY 22.671556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,686
1.39%
Market CapJPY 1.78T
VolumeJPY 44.55B
2
JPY 3,075.9
2.67%
Market CapJPY 370.73B
VolumeJPY 23.96B
4
JPY 235.51
8.94%
Market CapJPY 111.9B
VolumeJPY 12.29B
5
JPY 617.52
1.67%
Market CapJPY 90.16B
VolumeJPY 1.58B
6
JPY 1.046
10.96%
Market CapJPY 59.62B
VolumeJPY 14.26B
7
JPY 0.361307
2.18%
Market CapJPY 53.13B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

4902
JPY 0.193682
15.27%
Market CapJPY 30.77M
VolumeJPY 81,772
4904
Market CapJPY 30.72M
VolumeJPY 133,033
4903
JPY 0.04381719
0.30%
Market CapJPY 30.72M
VolumeJPY 108,179
4897
JPY 152.86
1.46%
Market CapJPY 30.7M
VolumeJPY 1.18M
4907
JPY 0.303827
6.56%
Market CapJPY 30.66M
VolumeJPY 123,146

Data provided by Coingecko API