GLend (GLEND) Live Price

GLend logo
GLENDGLend
JPY 37.97+1.97%
Market Cap
JPY 47.91M
2.25%
Volume (24)
JPY 3,531
0.37%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
JPY 37.97

Price Change

JPY 0.734279
1.97%
24h Low / 24h High
JPY 36.72 / JPY 37.92

Trading Volume

JPY 3,530.89
0.37%
Volume / Market Cap
0.000073694773
Market Dominance
0.000012561539%
Market Rank
#3285

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
JPY 47,912,353
2.25%

Fully Diluted
Market Cap

JPY 94,788,029
2.23%

GLend Price Yesterday

Yesterday's Low / High
JPY 37.019323 / JPY 37.154599
Yesterday's Open / Close
JPY 37.154599 / JPY 37.019323
Yesterday's Change
2.38%
Yesterday's Volume
JPY 29,839.38

GLend Price History

7d Low / 7d High
JPY 0.21946561 / JPY 0.4765275
30d Low / 30d High
JPY 36.712841 / JPY 37.377628
90d Low / 90d High
JPY 33.92247 / JPY 44.696302
52 Week Low / 52 Week High
JPY 33.92247 / JPY 73.350375
All Time HighMar 27, 2024 (26 days ago)
JPY 104.2
63.61%
All Time LowMar 20, 2024 (1 months ago)
JPY 29.01
30.74%

Data provided by Coingecko API

GLEND to JPY converter

GLend
GLendGLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to JPY)

GLENDJPY by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (JPY)

Date
4/21/2024
JPY 36.922238
JPY 0
JPY 37.332578
JPY 36.712841
4/20/2024
JPY 35.435785
JPY 36.922238
JPY 37.377628
JPY 35.049761
4/19/2024
JPY 39.52072
JPY 35.435785
JPY 39.52072
JPY 33.92247
4/18/2024
JPY 44.221472
JPY 39.52072
JPY 45.006328
JPY 38.13105
4/17/2024
JPY 54.264595
JPY 44.221472
JPY 54.818424
JPY 40.947793
4/16/2024
JPY 56.48247
JPY 54.264595
JPY 57.47756
JPY 53.052891
4/15/2024
JPY 69.998528
JPY 56.48247
JPY 73.350375
JPY 56.42918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,305
1.74%
Market CapJPY 1.31T
VolumeJPY 23.49B
2
JPY 3,229.73
1.31%
Market CapJPY 387.52B
VolumeJPY 10.56B
4
JPY 606.96
5.08%
Market CapJPY 93.31B
VolumeJPY 1.39B
8
JPY 0.536753
1.29%
Market CapJPY 29.59B
VolumeJPY 1.02B
11
JPY 0.514725
1.13%
Market CapJPY 18.17B
VolumeJPY 372.63M
594
JPY 1.006
0.43%
Market CapJPY 70.92M
VolumeJPY 555,999

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.00000012
11.62%
Market CapJPY 48.08M
VolumeJPY 1.57M
3282
JPY 0.480561
0.89%
Market CapJPY 48.03M
VolumeJPY 56,923
3283
JPY 0.769601
0.54%
Market CapJPY 48M
VolumeJPY 5,571
3284
JPY 0.298772
5.89%
Market CapJPY 47.88M
VolumeJPY 2.38M
3288
Market CapJPY 47.79M
VolumeJPY 116,958

Data provided by Coingecko API