GLend (GLEND) Live Price

GLend logo
GLENDGLend
INR 24.32-14.05%
Market Cap
INR 30.76M
16.07%
Volume (24)
INR 552,718
0.67%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
INR 24.32

Price Change

INR -3.9756131
14.05%
24h Low / 24h High
INR 23.8 / INR 28.29

Trading Volume

INR 552,718
0.67%
Volume / Market Cap
0.01796905
Market Dominance
0.000015816578%
Market Rank
#3230

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
INR 30,759,445
16.07%

Fully Diluted
Market Cap

INR 60,853,349
8.65%

GLend Price Yesterday

Yesterday's Low / High
INR 26.556485 / INR 26.735494
Yesterday's Open / Close
INR 26.735494 / INR 26.556485
Yesterday's Change
8.73%
Yesterday's Volume
INR 408,975.46

GLend Price History

7d Low / 7d High
INR 0.24031493 / INR 0.38743973
30d Low / 30d High
INR 26.143477 / INR 31.142613
90d Low / 90d High
INR 26.143477 / INR 32.313423
52 Week Low / 52 Week High
INR 20.026271 / INR 32.313423
All Time HighMar 27, 2024 (1 months ago)
INR 57.26
57.33%
All Time LowMar 20, 2024 (1 months ago)
INR 15.89
53.72%

Data provided by Coingecko API

GLEND to INR converter

GLend
GLendGLEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to INR)

GLENDINR by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (INR)

Date
4/30/2024
INR 31.142613
INR 0
INR 31.142613
INR 26.143477
4/29/2024
INR 31.444422
INR 31.142613
INR 31.67596
INR 30.483727
4/28/2024
INR 31.685643
INR 31.444422
INR 32.313423
INR 31.639542
4/27/2024
INR 31.164463
INR 31.685643
INR 32.103167
INR 30.792386
4/26/2024
INR 21.726196
INR 31.164463
INR 31.726594
INR 21.598559
4/25/2024
INR 20.069147
INR 21.726196
INR 21.856397
INR 20.069147
4/24/2024
INR 20.458046
INR 20.069147
INR 20.968805
INR 20.026271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,461
6.01%
Market CapINR 1.13T
VolumeINR 48.27B
2
INR 2,879.79
4.43%
Market CapINR 351.25B
VolumeINR 21.71B
4
INR 546.85
4.27%
Market CapINR 84.11B
VolumeINR 2.28B
7
INR 0.491883
0.80%
Market CapINR 27.14B
VolumeINR 1.55B
11
INR 0.431196
0.10%
Market CapINR 15.22B
VolumeINR 495.82M
536
INR 0.99797
0.19%
Market CapINR 70.28M
VolumeINR 351,607

Data provided by Coingecko API

More Cryptocurrencies

3231
INR 0.181567
6.02%
Market CapINR 30.87M
VolumeINR 898,831
3228
INR 0.0157523
2.30%
Market CapINR 30.84M
VolumeINR 1.15M
3229
INR 0.066258
1.91%
Market CapINR 30.78M
VolumeINR 2.82M
3232
INR 3.29
4.98%
Market CapINR 30.72M
VolumeINR 4.15M
3233
INR 0.00338295
0.78%
Market CapINR 30.66M
VolumeINR 1.16M

Data provided by Coingecko API