Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$1.003+ 0.92%
Market Cap
$35.51M
0.72%
Volume (24)
$76,951
0.28%
Circulating Supply
35,461,710 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$1.003

Price Change

$0.00917067
0.92%
24h Low / 24h High
$0.980684 / $1.02

Trading Volume

$76,951
0.28%
Volume / Market Cap
0.0021669395
Market Dominance
0.001597701%
Market Rank
#570

Glidr Supply

Circulating Supply
35,461,710 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
$35,511,374
0.72%

Fully Diluted
Market Cap

$100,140,050
1.14%

Glidr Price Yesterday

Yesterday's Low / High
$1.0088488 / $1.0169747
Yesterday's Open / Close
$1.0088488 / $1.0169747
Yesterday's Change
0.98%
Yesterday's Volume
$77,183.575

Glidr Price History

7d Low / 7d High
$0.92768214 / $1.0169747
30d Low / 30d High
$0.98867072 / $1.0169747
90d Low / 90d High
$0.97093448 / $1.0169747
52 Week Low / 52 Week High
$0.92768214 / $1.0169747
All Time HighFeb 5, 2026 (5 months ago)
$2.1
52.35%
All Time LowJul 1, 2026 (6 days ago)
$0.923197
8.40%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
7/6/2026
$1.011367
$0
$1.016975
$0.988671
7/5/2026
$0.994193
$1.011367
$1.004846
$0.986315
7/4/2026
$0.982918
$0.994193
$0.999182
$0.978556
7/3/2026
$0.976417
$0.982918
$0.989296
$0.970864
7/2/2026
$0.954221
$0.976417
$0.981522
$0.950564
7/1/2026
$0.935501
$0.954221
$0.959628
$0.927682
6/30/2026
$0.960418
$0.935501
$0.960418
$0.929669

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 1.003 per (GLIDR/USD) today with a current market cap of 35.51M USD. 24-hour trading volume is $ 76,951 USD. GLIDR to USD price is updated in real-time. Glidr is +0.92% in the last 24 hours. It has a circulating supply of $ 35,461,710 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 46 minutes and 57 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

567
$1.16
0.36%
Market Cap$35.79M
Volume$2.54M
568
$0.03
3.95%
Market Cap$35.69M
Volume$1.78M
Market Cap$35.62M
Volume$1.75M
571
$1
0.05%
Market Cap$35.52M
Volume$76,993
572
$0.00173154
60.20%
Market Cap$35.1M
Volume$43,817

Data provided by Coingecko API