Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$0.996865+ 1.80%
Market Cap
$35.35M
1.82%
Volume (24)
$76,178
0.08%
Circulating Supply
35,461,710 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$0.996865

Price Change

$0.01761968
1.80%
24h Low / 24h High
$0.978425 / $1.002

Trading Volume

$76,178
0.08%
Volume / Market Cap
0.002154937
Market Dominance
0.001590461%
Market Rank
#571

Glidr Supply

Circulating Supply
35,461,710 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
$35,350,453
1.82%

Fully Diluted
Market Cap

$99,686,262
1.19%

Glidr Price Yesterday

Yesterday's Low / High
$0.98261351 / $0.98761565
Yesterday's Open / Close
$0.98261351 / $0.98761565
Yesterday's Change
1.19%
Yesterday's Volume
$74,381.354

Glidr Price History

7d Low / 7d High
$0.92768214 / $0.99513455
30d Low / 30d High
$0.97086369 / $0.98929577
90d Low / 90d High
$0.92768214 / $0.98929577
52 Week Low / 52 Week High
$0.92768214 / $0.98929577
All Time HighFeb 5, 2026 (4 months ago)
$2.1
52.52%
All Time LowJul 1, 2026 (3 days ago)
$0.923197
8.03%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
7/3/2026
$0.976417
$0
$0.989296
$0.970864
7/2/2026
$0.954221
$0.976417
$0.981522
$0.950564
7/1/2026
$0.935501
$0.954221
$0.959628
$0.927682
6/30/2026
$0.960418
$0.935501
$0.960418
$0.929669
6/29/2026
$0.94925
$0.960418
$0.961219
$0.942328
6/28/2026
$0.960286
$0.94925
$0.964841
$0.946661
6/27/2026
$0.9658
$0.960286
$0.970442
$0.957638

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 0.996865 per (GLIDR/USD) today with a current market cap of 35.35M USD. 24-hour trading volume is $ 76,178 USD. GLIDR to USD price is updated in real-time. Glidr is +1.80% in the last 24 hours. It has a circulating supply of $ 35,461,710 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 11 minutes and 41 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

568
Market Cap$35.89M
Volume$14,963
569
$0.17
5.16%
Market Cap$35.76M
Volume$8.09M
570
$2.88
2.49%
Market Cap$35.75M
Volume$72,869
572
$1
1.74%
Market Cap$35.44M
Volume$76,228
573
$0.13
1.38%
Market Cap$35.12M
Volume$165,677

Data provided by Coingecko API