Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$0.983151+ 1.38%
Market Cap
$34.86M
1.37%
Volume (24)
$76,489
0.86%
Circulating Supply
35,461,710 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$0.983151

Price Change

$0.01339647
1.38%
24h Low / 24h High
$0.960974 / $0.984225

Trading Volume

$76,489
0.86%
Volume / Market Cap
0.0021939124
Market Dominance
0.0016078543%
Market Rank
#568

Glidr Supply

Circulating Supply
35,461,710 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
$34,864,199
1.37%

Fully Diluted
Market Cap

$98,315,053
0.71%

Glidr Price Yesterday

Yesterday's Low / High
$0.9730888 / $0.97942024
Yesterday's Open / Close
$0.9730888 / $0.97942024
Yesterday's Change
0.71%
Yesterday's Volume
$76,435.028

Glidr Price History

7d Low / 7d High
$0.92768214 / $0.98152228
30d Low / 30d High
$0.94849842 / $0.98152228
90d Low / 90d High
$0.92768214 / $0.98152228
52 Week Low / 52 Week High
$0.92768214 / $0.98152228
All Time HighFeb 5, 2026 (4 months ago)
$2.1
53.19%
All Time LowJul 1, 2026 (2 days ago)
$0.923197
6.49%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
7/2/2026
$0.954221
$0
$0.981522
$0.950564
7/1/2026
$0.935501
$0.954221
$0.959628
$0.927682
6/30/2026
$0.960418
$0.935501
$0.960418
$0.929669
6/29/2026
$0.94925
$0.960418
$0.961219
$0.942328
6/28/2026
$0.960286
$0.94925
$0.964841
$0.946661
6/27/2026
$0.9658
$0.960286
$0.970442
$0.957638
6/26/2026
$0.964953
$0.9658
$0.974404
$0.957586

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 0.983151 per (GLIDR/USD) today with a current market cap of 34.86M USD. 24-hour trading volume is $ 76,489 USD. GLIDR to USD price is updated in real-time. Glidr is +1.38% in the last 24 hours. It has a circulating supply of $ 35,461,710 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 21 minutes and 19 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,872
1.11%
Market Cap$1.24T
Volume$33.92B
2
$1,742.68
6.00%
Market Cap$210.3B
Volume$12.55B
4
$564.58
1.67%
Market Cap$76.09B
Volume$696.73M
6
$1.11
2.58%
Market Cap$68.82B
Volume$1.67B
7
$81.26
0.17%
Market Cap$47.21B
Volume$3.24B
11
$0.08
1.82%
Market Cap$11.65B
Volume$678.05M

Data provided by Coingecko API

More Cryptocurrencies

565
$55.29
1.72%
Market Cap$35.72M
Volume$312,685
566
$0.01
3.99%
Market Cap$35.36M
Volume$2.11M
567
$0.00142192
3.39%
Market Cap$35.1M
Volume$25,423
570
$0.00038961
0.87%
Market Cap$34.63M
Volume$4.09M
569
Market Cap$34.56M
Volume$11.01M

Data provided by Coingecko API