Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$0.076604 -0.73%
Market Cap
$0
0%
Volume (24)
$28,526
0.30%
Circulating Supply
100,000,000 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$0.076604

Price Change

$-0.00056716893
0.73%
24h Low / 24h High
$0.075983 / $0.080693

Trading Volume

$28,526
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glidr Supply

Circulating Supply
100,000,000 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Fully Diluted
Market Cap

$7,660,492
0.56%

Glidr Price Yesterday

Yesterday's Low / High
$0.077005971 / $0.077066199
Yesterday's Open / Close
$0.077066199 / $0.077005971
Yesterday's Change
0.56%
Yesterday's Volume
$28,627.604

Glidr Price History

7d Low / 7d High
$0.076602135 / $0.12129972
30d Low / 30d High
$0.077005971 / $0.080691785
90d Low / 90d High
$0.077005971 / $0.10406998
52 Week Low / 52 Week High
$0.077005971 / $0.1325039
All Time HighAug 16, 2026 (28 days ago)
$3.27
97.66%
All Time LowSep 11, 2026 (2 days ago)
$0.07571
1.18%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
9/12/2026
$0.077371
$0.077066
$0.080692
$0.077006
9/11/2026
$0.092466
$0.077371
$0.092699
$0.077067
9/10/2026
$0.101514
$0.092466
$0.101514
$0.092049
9/9/2026
$0.109869
$0.101514
$0.110043
$0.100267
9/8/2026
$0.114496
$0.109869
$0.114496
$0.108713
9/7/2026
$0.111952
$0.114496
$0.112965
$0.109904
9/6/2026
$0.132504
$0.111952
$0.132504
$0.111442

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 0.076604 per (GLIDR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 28,526 USD. GLIDR to USD price is updated in real-time. Glidr is -0.73% in the last 24 hours. It has a circulating supply of $ 100,000,000 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 34 minutes and 3 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
0.70%
Market Cap$1.54T
Volume$15.73B
2
$2,478.11
2.19%
Market Cap$302.63B
Volume$8.67B
4
$715.8
2.79%
Market Cap$95.34B
Volume$733.51M
5
$1.34
2.15%
Market Cap$84.41B
Volume$930.02M
7
$99.67
2.64%
Market Cap$58.49B
Volume$1.85B
11
$0.08
1.84%
Market Cap$13.02B
Volume$332.67M

Data provided by Coingecko API

More Cryptocurrencies

1
$78,187
1.36%
Market Cap$1.57T
Volume$33.87B
2
$2,474.18
1.47%
Market Cap$301.95B
Volume$13.07B
3
$1
0.00%
Market Cap$183.4B
Volume$55.48B
4
$718.66
4.80%
Market Cap$95.7B
Volume$1.16B
5
$1.38
3.70%
Market Cap$86.89B
Volume$2.27B

Data provided by Coingecko API