Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$0.982936+ 1.21%
Market Cap
$34.86M
1.21%
Volume (24)
$74,232
0.86%
Circulating Supply
35,461,710 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$0.982936

Price Change

$0.01177721
1.21%
24h Low / 24h High
$0.965793 / $0.984225

Trading Volume

$74,232
0.86%
Volume / Market Cap
0.0021296402
Market Dominance
0.0015682416%
Market Rank
#571

Glidr Supply

Circulating Supply
35,461,710 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
$34,856,593
1.21%

Fully Diluted
Market Cap

$98,293,604
0.68%

Glidr Price Yesterday

Yesterday's Low / High
$0.9730888 / $0.97942024
Yesterday's Open / Close
$0.9730888 / $0.97942024
Yesterday's Change
0.68%
Yesterday's Volume
$76,435.028

Glidr Price History

7d Low / 7d High
$0.92768214 / $0.98359274
30d Low / 30d High
$0.94849842 / $0.98152228
90d Low / 90d High
$0.92768214 / $0.98152228
52 Week Low / 52 Week High
$0.92768214 / $0.98152228
All Time HighFeb 5, 2026 (4 months ago)
$2.1
53.20%
All Time LowJul 1, 2026 (2 days ago)
$0.923197
6.47%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
7/2/2026
$0.954221
$0
$0.981522
$0.950564
7/1/2026
$0.935501
$0.954221
$0.959628
$0.927682
6/30/2026
$0.960418
$0.935501
$0.960418
$0.929669
6/29/2026
$0.94925
$0.960418
$0.961219
$0.942328
6/28/2026
$0.960286
$0.94925
$0.964841
$0.946661
6/27/2026
$0.9658
$0.960286
$0.970442
$0.957638
6/26/2026
$0.964953
$0.9658
$0.974404
$0.957586

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 0.982936 per (GLIDR/USD) today with a current market cap of 34.86M USD. 24-hour trading volume is $ 74,232 USD. GLIDR to USD price is updated in real-time. Glidr is +1.21% in the last 24 hours. It has a circulating supply of $ 35,461,710 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 42 minutes and 51 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

568
$0.00127764
6.43%
Market Cap$35.1M
Volume$29,373
569
$0.05
2.64%
Market Cap$34.97M
Volume$6.85M
570
$0.98
0.30%
Market Cap$34.78M
Volume$74,092
Market Cap$34.64M
Volume$67,432
575
$0.04
0.97%
Market Cap$34.64M
Volume$62,395

Data provided by Coingecko API