Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 144.52+ 0.30%
Market Cap
JPY 512.03M
0.38%
Volume (24)
JPY 9,248,966
0.53%
Circulating Supply
3,545,145 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 144.52

Price Change

JPY 0.439237
0.30%
24h Low / 24h High
JPY 144.08 / JPY 146.46

Trading Volume

JPY 9,248,966
0.53%
Volume / Market Cap
0.018063373
Market Dominance
0.0001188758%
Market Rank
#2264

Glo Dollar Supply

Circulating Supply
3,545,145 USDGLO
Total Supply
3,545,145 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 512,028,740
0.38%

Fully Diluted
Market Cap

JPY 512,028,740
0.61%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 145.25938 / JPY 145.37955
Yesterday's Open / Close
JPY 145.37955 / JPY 145.25938
Yesterday's Change
0.55%
Yesterday's Volume
JPY 13,046,447

Glo Dollar Price History

7d Low / 7d High
JPY 0.99498328 / JPY 1.0123158
30d Low / 30d High
JPY 142.67586 / JPY 145.91835
90d Low / 90d High
JPY 141.44815 / JPY 145.91835
52 Week Low / 52 Week High
JPY 141.44815 / JPY 145.91835
All Time HighJul 8, 2024 (9 months ago)
JPY 170.31
15.19%
All Time LowMar 11, 2023 (2 years ago)
JPY 122.24
18.16%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
5/1/2025
JPY 142.932052
JPY 0
JPY 145.918352
JPY 142.675862
4/30/2025
JPY 142.201234
JPY 142.932052
JPY 143.553531
JPY 141.903521
4/29/2025
JPY 142.185771
JPY 142.201234
JPY 144.041402
JPY 141.448152
4/28/2025
JPY 143.632324
JPY 142.185771
JPY 143.795318
JPY 142.054142
4/27/2025
JPY 143.682282
JPY 143.632324
JPY 143.840761
JPY 143.483107
4/26/2025
JPY 143.811087
JPY 143.682282
JPY 143.968024
JPY 143.448194
4/25/2025
JPY 142.920598
JPY 143.811087
JPY 144.059513
JPY 142.681746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,016
0.96%
Market CapJPY 1.93T
VolumeJPY 28.17B
2
JPY 1,834.28
0.63%
Market CapJPY 221.44B
VolumeJPY 12.94B
4
JPY 2.22
0.84%
Market CapJPY 129.64B
VolumeJPY 1.87B
5
JPY 600.27
0.59%
Market CapJPY 87.56B
VolumeJPY 616.86M
6
JPY 150.37
1.01%
Market CapJPY 77.87B
VolumeJPY 3.59B
8
JPY 0.181371
1.42%
Market CapJPY 27.02B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2261
JPY 2.28
0.33%
Market CapJPY 513.91M
VolumeJPY 32.48M
2262
Market CapJPY 513.67M
VolumeJPY 326,191
2263
JPY 95.93
1.34%
Market CapJPY 512.05M
VolumeJPY 19.43M
2265
JPY 0.50845
12.70%
Market CapJPY 509.85M
VolumeJPY 75.59M
2266
JPY 420.44
5.40%
Market CapJPY 508.66M
VolumeJPY 1.01M

Data provided by Coingecko API