Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 156.54+ 0.10%
Market Cap
JPY 564.59M
0.60%
Volume (24)
JPY 10,013,939
2.46%
Circulating Supply
3,628,940 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 156.54

Price Change

JPY 0.151593
0.10%
24h Low / 24h High
JPY 154.64 / JPY 157.67

Trading Volume

JPY 10,013,939
2.46%
Volume / Market Cap
0.017736642
Market Dominance
0.000099668564%
Market Rank
#2559

Glo Dollar Supply

Circulating Supply
3,628,940 USDGLO
Total Supply
3,628,940 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 564,590,480
0.60%

Fully Diluted
Market Cap

JPY 564,590,480
0.62%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 156.39115 / JPY 156.70768
Yesterday's Open / Close
JPY 156.39115 / JPY 156.70768
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,630,562

Glo Dollar Price History

7d Low / 7d High
JPY 0.97992678 / JPY 1.0123349
30d Low / 30d High
JPY 155.89806 / JPY 157.21238
90d Low / 90d High
JPY 151.50795 / JPY 158.30908
52 Week Low / 52 Week High
JPY 151.50795 / JPY 158.30908
All Time HighJul 8, 2024 (5 months ago)
JPY 170.31
8.64%
All Time LowMar 11, 2023 (1 years ago)
JPY 122.24
27.29%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
12/21/2024
JPY 156.691276
JPY 0
JPY 157.212382
JPY 155.941129
12/20/2024
JPY 157.453309
JPY 156.691276
JPY 158.182799
JPY 155.385025
12/19/2024
JPY 154.575245
JPY 157.453309
JPY 158.309079
JPY 151.50795
12/18/2024
JPY 153.517865
JPY 154.575245
JPY 154.748964
JPY 153.10424
12/17/2024
JPY 154.19442
JPY 153.517865
JPY 154.295241
JPY 152.900506
12/16/2024
JPY 153.493743
JPY 154.19442
JPY 154.360391
JPY 153.101303
12/15/2024
JPY 153.791054
JPY 153.493743
JPY 154.3142
JPY 152.958888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,949
0.43%
Market CapJPY 1.92T
VolumeJPY 49.92B
2
JPY 3,350.82
3.56%
Market CapJPY 403.62B
VolumeJPY 32.41B
4
JPY 2.24
1.97%
Market CapJPY 128B
VolumeJPY 13.52B
5
JPY 663.32
3.20%
Market CapJPY 96.68B
VolumeJPY 1.58B
6
JPY 181.79
6.97%
Market CapJPY 87.02B
VolumeJPY 6.93B
7
JPY 0.31723
2.57%
Market CapJPY 46.73B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 0.01253966
6.30%
Market CapJPY 557.32M
VolumeJPY 263.36M
2569
JPY 6.08
2.77%
Market CapJPY 556.22M
VolumeJPY 5.79M
2570
JPY 0.43227
4.30%
Market CapJPY 556.02M
VolumeJPY 372,059
2545
JPY 9.94
8.95%
Market CapJPY 553.81M
VolumeJPY 8.69M
2571
JPY 0.756148
5.13%
Market CapJPY 553.71M
VolumeJPY 6.04M

Data provided by Coingecko API