Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 149.11 -0.23%
Market Cap
JPY 524.32M
0.47%
Volume (24)
JPY 5,604,038
2.92%
Circulating Supply
3,516,437 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 149.11

Price Change

JPY -0.3457638
0.23%
24h Low / 24h High
JPY 148.27 / JPY 150.97

Trading Volume

JPY 5,604,038
2.92%
Volume / Market Cap
0.010688123
Market Dominance
0.00010352158%
Market Rank
#2373

Glo Dollar Supply

Circulating Supply
3,516,437 USDGLO
Total Supply
3,516,437 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 524,323,880
0.47%

Fully Diluted
Market Cap

JPY 524,323,880
0.26%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 149.34828 / JPY 149.63877
Yesterday's Open / Close
JPY 149.34828 / JPY 149.63877
Yesterday's Change
0.26%
Yesterday's Volume
JPY 6,253,568.9

Glo Dollar Price History

7d Low / 7d High
JPY 0.99624269 / JPY 1.0075048
30d Low / 30d High
JPY 148.74207 / JPY 150.87063
90d Low / 90d High
JPY 148.74207 / JPY 152.55473
52 Week Low / 52 Week High
JPY 148.74207 / JPY 152.81926
All Time HighJul 8, 2024 (7 months ago)
JPY 170.31
12.52%
All Time LowMar 11, 2023 (1 years ago)
JPY 122.24
21.88%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
2/21/2025
JPY 149.417423
JPY 0
JPY 150.870627
JPY 148.742073
2/20/2025
JPY 151.285367
JPY 149.417423
JPY 151.285367
JPY 149.29933
2/19/2025
JPY 152.162575
JPY 151.285367
JPY 152.162575
JPY 150.96988
2/18/2025
JPY 151.390219
JPY 152.162575
JPY 152.554733
JPY 151.070483
2/17/2025
JPY 152.362171
JPY 151.390219
JPY 152.585139
JPY 151.164218
2/16/2025
JPY 152.260858
JPY 152.362171
JPY 152.73875
JPY 152.029497
2/15/2025
JPY 152.460324
JPY 152.260858
JPY 152.819265
JPY 151.989989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,582
1.72%
Market CapJPY 1.92T
VolumeJPY 33.45B
2
JPY 2,743.12
1.91%
Market CapJPY 330.5B
VolumeJPY 30.78B
3
JPY 2.59
3.27%
Market CapJPY 149.78B
VolumeJPY 4.4B
5
JPY 655.99
0.88%
Market CapJPY 95.71B
VolumeJPY 859.5M
6
JPY 173.98
1.29%
Market CapJPY 85.04B
VolumeJPY 4.15B
8
JPY 0.244708
4.76%
Market CapJPY 36.22B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2372
JPY 2.26
10.32%
Market CapJPY 526.87M
VolumeJPY 24.62M
2374
JPY 0.70621
6.58%
Market CapJPY 526.48M
VolumeJPY 7.68M
2375
JPY 0.540246
2.76%
Market CapJPY 524.45M
VolumeJPY 16.59M
2376
JPY 1.5
0%
Market CapJPY 525.62M
VolumeJPY 4,645
2380
JPY 0.00933757
6.80%
Market CapJPY 523.31M
VolumeJPY 2.66M

Data provided by Coingecko API