Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 155.23 -0.29%
Market Cap
JPY 577.69M
0.32%
Volume (24)
JPY 15,798,005
1.12%
Circulating Supply
3,721,615 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 155.23

Price Change

JPY -0.45604764
0.29%
24h Low / 24h High
JPY 152.14 / JPY 157.95

Trading Volume

JPY 15,798,005
1.12%
Volume / Market Cap
0.027346825
Market Dominance
0.00011575259%
Market Rank
#2371

Glo Dollar Supply

Circulating Supply
3,721,615 USDGLO
Total Supply
3,721,615 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 577,690,640
0.32%

Fully Diluted
Market Cap

JPY 577,690,640
0.18%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 155.42561 / JPY 155.57586
Yesterday's Open / Close
JPY 155.57586 / JPY 155.42561
Yesterday's Change
0.17%
Yesterday's Volume
JPY 9,943,491

Glo Dollar Price History

7d Low / 7d High
JPY 0.99010014 / JPY 1.0109188
30d Low / 30d High
JPY 153.99396 / JPY 156.2241
90d Low / 90d High
JPY 153.19771 / JPY 156.2241
52 Week Low / 52 Week High
JPY 153.19771 / JPY 157.13009
All Time HighJul 8, 2024 (4 months ago)
JPY 170.31
8.86%
All Time LowMar 11, 2023 (1 years ago)
JPY 122.24
26.99%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
11/20/2024
JPY 154.724821
JPY 0
JPY 156.2241
JPY 154.081791
11/19/2024
JPY 154.749403
JPY 154.724821
JPY 155.226327
JPY 153.197714
11/18/2024
JPY 153.84853
JPY 154.749403
JPY 155.398252
JPY 153.84853
11/17/2024
JPY 154.352949
JPY 153.84853
JPY 156.020193
JPY 153.496176
11/16/2024
JPY 154.723753
JPY 154.352949
JPY 155.418666
JPY 153.69071
11/15/2024
JPY 157.130085
JPY 154.723753
JPY 157.130085
JPY 153.910781
11/14/2024
JPY 155.891582
JPY 157.130085
JPY 157.020148
JPY 154.773109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

2368
JPY 3.01
0.91%
Market CapJPY 567.77M
VolumeJPY 61.74M
2369
Market CapJPY 566.87M
VolumeJPY 19.35M
2370
JPY 0.00134655
4.59%
Market CapJPY 566.48M
VolumeJPY 5.79M
2372
JPY 25.63
6.51%
Market CapJPY 565.37M
VolumeJPY 13.1M
2373
JPY 0.316803
22.58%
Market CapJPY 564.83M
VolumeJPY 7M

Data provided by Coingecko API