Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 157.94+ 0.32%
Market Cap
JPY 546.41M
2.60%
Volume (24)
JPY 31,204,188
10.89%
Circulating Supply
3,565,491 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 157.94

Price Change

JPY 0.50922
0.32%
24h Low / 24h High
JPY 150.35 / JPY 161.46

Trading Volume

JPY 31,204,188
10.89%
Volume / Market Cap
0.057107959
Market Dominance
0.000098436794%
Market Rank
#2578

Glo Dollar Supply

Circulating Supply
3,565,491 USDGLO
Total Supply
3,565,491 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 546,406,990
2.60%

Fully Diluted
Market Cap

JPY 546,406,990
0.58%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 151.12683 / JPY 153.61224
Yesterday's Open / Close
JPY 153.61224 / JPY 151.12683
Yesterday's Change
3.66%
Yesterday's Volume
JPY 13,683,133

Glo Dollar Price History

7d Low / 7d High
JPY 0.96718073 / JPY 1.0332957
30d Low / 30d High
JPY 151.12683 / JPY 159.94707
90d Low / 90d High
JPY 151.12683 / JPY 159.94707
52 Week Low / 52 Week High
JPY 151.12683 / JPY 161.27892
All Time HighJul 8, 2024 (6 months ago)
JPY 170.31
10.86%
All Time LowMar 11, 2023 (1 years ago)
JPY 122.24
24.20%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
1/19/2025
JPY 156.412106
JPY 0
JPY 159.947066
JPY 151.126825
1/18/2025
JPY 156.146346
JPY 156.412106
JPY 156.865707
JPY 154.381728
1/17/2025
JPY 155.409793
JPY 156.146346
JPY 156.661031
JPY 154.678495
1/16/2025
JPY 156.601064
JPY 155.409793
JPY 156.601064
JPY 154.774344
1/15/2025
JPY 157.613916
JPY 156.601064
JPY 158.361236
JPY 156.080846
1/14/2025
JPY 157.706373
JPY 157.613916
JPY 158.95331
JPY 156.5961
1/13/2025
JPY 158.189551
JPY 157.706373
JPY 161.278918
JPY 154.473885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,785
3.10%
Market CapJPY 2.02T
VolumeJPY 112.61B
2
JPY 3,248.44
5.23%
Market CapJPY 391.24B
VolumeJPY 64.34B
3
JPY 3.11
1.72%
Market CapJPY 180.37B
VolumeJPY 19.48B
5
JPY 239.01
11.21%
Market CapJPY 116.32B
VolumeJPY 30.23B
6
JPY 671.8
4.14%
Market CapJPY 98.03B
VolumeJPY 2.6B
7
JPY 0.352872
9.92%
Market CapJPY 52.45B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2577
JPY 2.8
9.00%
Market CapJPY 547.01M
VolumeJPY 43.05M
2564
JPY 0.549046
6.45%
Market CapJPY 546.47M
VolumeJPY 162.18M
2617
JPY 16.42
25.86%
Market CapJPY 546.43M
VolumeJPY 4.97M
2593
JPY 0.00000002
1.39%
Market CapJPY 546.04M
VolumeJPY 11.12M
2579
Market CapJPY 545.89M
VolumeJPY 11.39M

Data provided by Coingecko API