Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
JPY 147.38+ 0.80%
Market Cap
JPY 501.02M
0.65%
Volume (24)
JPY 4,085,998
4.43%
Circulating Supply
3,393,955 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
JPY 147.38

Price Change

JPY 1.17
0.80%
24h Low / 24h High
JPY 146.21 / JPY 148.57

Trading Volume

JPY 4,085,998
4.43%
Volume / Market Cap
0.0081554113
Market Dominance
0.000088362483%
Market Rank
#2587

Glo Dollar Supply

Circulating Supply
3,393,955 USDGLO
Total Supply
3,393,955 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
JPY 501,016,790
0.65%

Fully Diluted
Market Cap

JPY 501,016,790
0.31%

Glo Dollar Price Yesterday

Yesterday's Low / High
JPY 147.14711 / JPY 147.1826
Yesterday's Open / Close
JPY 147.1826 / JPY 147.14711
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,101,677.7

Glo Dollar Price History

7d Low / 7d High
JPY 0.98405246 / JPY 1.0058926
30d Low / 30d High
JPY 143.93874 / JPY 147.53802
90d Low / 90d High
JPY 143.93874 / JPY 148.47574
52 Week Low / 52 Week High
JPY 143.93874 / JPY 149.68696
All Time HighJul 8, 2024 (1 years ago)
JPY 170.31
13.28%
All Time LowMar 11, 2023 (2 years ago)
JPY 122.24
20.82%

Data provided by Coingecko API

USDGLO to JPY converter

Glo Dollar
Glo DollarUSDGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to JPY)

USDGLOJPY by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (JPY)

Date
7/24/2025
JPY 146.138687
JPY 0
JPY 147.538016
JPY 143.938742
7/23/2025
JPY 146.856218
JPY 146.138687
JPY 147.61865
JPY 144.196815
7/22/2025
JPY 147.33555
JPY 146.856218
JPY 147.997942
JPY 145.75753
7/21/2025
JPY 148.436716
JPY 147.33555
JPY 149.056863
JPY 146.793762
7/20/2025
JPY 148.918313
JPY 148.436716
JPY 149.686956
JPY 148.330855
7/19/2025
JPY 148.977717
JPY 148.918313
JPY 149.484187
JPY 147.87712
7/18/2025
JPY 148.469147
JPY 148.977717
JPY 149.458499
JPY 148.095825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,475
2.86%
Market CapJPY 2.3T
VolumeJPY 88.72B
2
JPY 3,632.78
2.48%
Market CapJPY 438.8B
VolumeJPY 52.73B
3
JPY 3.03
6.04%
Market CapJPY 179.78B
VolumeJPY 9.16B
5
JPY 765.5
1.24%
Market CapJPY 106.66B
VolumeJPY 2.23B
6
JPY 177.85
5.39%
Market CapJPY 95.87B
VolumeJPY 19.84B
8
JPY 0.224484
6.42%
Market CapJPY 33.76B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

2540
JPY 5.21
5.34%
Market CapJPY 502.22M
VolumeJPY 31.07M
2585
JPY 2,093.47
156.64%
Market CapJPY 502.01M
VolumeJPY 11.98M
2586
JPY 0.02785958
6.28%
Market CapJPY 501.4M
VolumeJPY 21.19M
2589
JPY 0.799574
3.55%
Market CapJPY 500.59M
VolumeJPY 167.15M
2590
JPY 146.9
0.50%
Market CapJPY 500.58M
VolumeJPY 324,978

Data provided by Coingecko API