Glouki (GLK) Live Price

Glouki logo
GLKGlouki
JPY 0.024426+55.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,872
24.16%
Circulating Supply
0 GLK
Issue Date
-

Data provided by Coingecko API

GLK price Statistics

Glouki Price Today

Glouki Price
JPY 0.02442648

Price Change

JPY 0.00873605
55.68%
24h Low / 24h High
JPY 0.01425423 / JPY 0.02444242

Trading Volume

JPY 94,872
24.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glouki Supply

Circulating Supply
0 GLK
Total Supply
17,000,000,000 GLK
Max Supply
17,000,000,000 GLK

Glouki Market Cap

Fully Diluted
Market Cap

JPY 415,106,290
53.72%

Glouki Price Yesterday

Yesterday's Low / High
JPY 0.014267623 / JPY 0.017502605
Yesterday's Open / Close
JPY 0.017502605 / JPY 0.014267623
Yesterday's Change
53.77%
Yesterday's Volume
JPY 24,695.835

Glouki Price History

7d Low / 7d High
JPY 0.000040757974 / JPY 0.00022023986
30d Low / 30d High
JPY 0.011691037 / JPY 0.021551814
90d Low / 90d High
JPY 0.0063022017 / JPY 0.024748833
52 Week Low / 52 Week High
JPY 0.0063022017 / JPY 0.034049524
All Time HighMay 4, 2023 (11 months ago)
JPY 0.080925
69.83%
All Time LowApr 9, 2022 (2 years ago)
JPY 0.00037934
6336.97%

Data provided by Coingecko API

GLK to JPY converter

Glouki
GloukiGLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glouki Price Chart (GLK to JPY)

GLKJPY by TradingView

Glouki Exchanges

Instant crypto to crypto exchange coming soon!

Glouki Historical Price Data (JPY)

Date
4/25/2024
JPY 0.017774
JPY 0
JPY 0.017802
JPY 0.014268
4/24/2024
JPY 0.02154
JPY 0.017774
JPY 0.021552
JPY 0.011691
4/23/2024
JPY 0.014739
JPY 0.02154
JPY 0.02154
JPY 0.01472
4/22/2024
JPY 0.018944
JPY 0.014739
JPY 0.021687
JPY 0.014737
4/21/2024
JPY 0.025985
JPY 0.018944
JPY 0.025991
JPY 0.006302
4/20/2024
JPY 0.025597
JPY 0.025985
JPY 0.025974
JPY 0.023186
4/19/2024
JPY 0.034042
JPY 0.025597
JPY 0.03405
JPY 0.02558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,212
0.56%
Market CapJPY 1.26T
VolumeJPY 29.8B
2
JPY 3,131.51
0.63%
Market CapJPY 382.04B
VolumeJPY 13.14B
4
JPY 603.13
1.35%
Market CapJPY 92.77B
VolumeJPY 1.29B
8
JPY 0.522827
0.64%
Market CapJPY 28.82B
VolumeJPY 1.18B
11
JPY 0.468877
0.23%
Market CapJPY 16.56B
VolumeJPY 353.27M
575
JPY 1.003
0.64%
Market CapJPY 70.49M
VolumeJPY 775,885

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API