GNB (GNB) Live Price

GNB logo
GNBGNB
JPY 1.028+1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,830,208
0.37%
Circulating Supply
0 GNB
Issue Date
-

Data provided by Coingecko API

GNB price Statistics

GNB Price Today

GNB Price
JPY 1.028

Price Change

JPY 0.01075653
1.06%
24h Low / 24h High
JPY 0.989911 / JPY 1.061

Trading Volume

JPY 20,830,208
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GNB Supply

Circulating Supply
0 GNB
Total Supply
10,000,000,000 GNB
Max Supply
10,000,000,000 GNB

GNB Market Cap

Fully Diluted
Market Cap

JPY 10,262,279,000
1.64%

GNB Price Yesterday

Yesterday's Low / High
JPY 1.0319213 / JPY 1.054699
Yesterday's Open / Close
JPY 1.0319213 / JPY 1.054699
Yesterday's Change
1.47%
Yesterday's Volume
JPY 21,885,570

GNB Price History

7d Low / 7d High
JPY 0.0062012513 / JPY 0.0071107064
30d Low / 30d High
JPY 0.99082167 / JPY 1.06006
90d Low / 90d High
JPY 0.99082167 / JPY 1.0768363
52 Week Low / 52 Week High
JPY 0.99082167 / JPY 1.1237669
All Time HighJun 15, 2024 (9 days ago)
JPY 1.19
13.48%
All Time LowJun 24, 2024 (0 days ago)
JPY 0.989911
3.60%

Data provided by Coingecko API

GNB to JPY converter

GNB
GNBGNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNB Price Chart (GNB to JPY)

GNBJPY by TradingView

GNB Exchanges

Instant crypto to crypto exchange coming soon!

GNB Historical Price Data (JPY)

Date
6/24/2024
JPY 1.019964
JPY 0
JPY 1.06006
JPY 0.990822
6/23/2024
JPY 1.030948
JPY 1.019964
JPY 1.034236
JPY 1.002881
6/22/2024
JPY 1.057133
JPY 1.030948
JPY 1.057634
JPY 1.014549
6/21/2024
JPY 1.058334
JPY 1.057133
JPY 1.083758
JPY 1.033142
6/20/2024
JPY 1.074595
JPY 1.058334
JPY 1.091366
JPY 1.060101
6/19/2024
JPY 1.099339
JPY 1.074595
JPY 1.110419
JPY 1.06538
6/18/2024
JPY 1.092567
JPY 1.099339
JPY 1.123767
JPY 1.065232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,551
4.20%
Market CapJPY 1.19T
VolumeJPY 41.32B
2
JPY 3,351.2
2.00%
Market CapJPY 402.08B
VolumeJPY 22.65B
4
JPY 572.22
1.17%
Market CapJPY 87.97B
VolumeJPY 1.29B
5
JPY 132.25
3.77%
Market CapJPY 61.02B
VolumeJPY 3.66B
8
JPY 0.475418
0.38%
Market CapJPY 26.41B
VolumeJPY 1.15B
10
JPY 0.120192
2.12%
Market CapJPY 17.37B
VolumeJPY 963.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API