GenomesDAO GNOME ($GNOME) Live Price

GenomesDAO GNOME logo
$GNOMEGenomesDAO GNOME
RUB 18.01+1.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,886,991
4.52%
Circulating Supply
0 $GNOME
Issue Date
-

Data provided by Coingecko API

$GNOME price Statistics

GenomesDAO GNOME Price Today

GenomesDAO GNOME Price
RUB 18.01

Price Change

RUB 0.201568
1.13%
24h Low / 24h High
RUB 17.35 / RUB 18.09

Trading Volume

RUB 1,886,991
4.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GNOME Supply

Circulating Supply
0 $GNOME
Total Supply
10,000,000 $GNOME
Max Supply
10,000,000 $GNOME

GenomesDAO GNOME Market Cap

Fully Diluted
Market Cap

RUB 179,996,810
1.52%

GenomesDAO GNOME Price Yesterday

Yesterday's Low / High
RUB 17.59646 / RUB 17.864769
Yesterday's Open / Close
RUB 17.864769 / RUB 17.59646
Yesterday's Change
1.58%
Yesterday's Volume
RUB 2,344,565.5

GenomesDAO GNOME Price History

7d Low / 7d High
RUB 0.16909035 / RUB 0.20922069
30d Low / 30d High
RUB 17.367683 / RUB 18.347073
90d Low / 90d High
RUB 17.367683 / RUB 19.356688
52 Week Low / 52 Week High
RUB 15.613144 / RUB 19.356688
All Time HighNov 26, 2021 (2 years ago)
RUB 166.86
89.16%
All Time LowAug 5, 2022 (1 years ago)
RUB 0.44312
3981.44%

Data provided by Coingecko API

$GNOME to RUB converter

GenomesDAO GNOME
GenomesDAO GNOME$GNOME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GNOME Price Chart ($GNOME to RUB)

$GNOMERUB by TradingView

GenomesDAO GNOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GNOME Historical Price Data (RUB)

Date
4/10/2024
RUB 18.299371
RUB 0
RUB 18.299371
RUB 17.367683
4/9/2024
RUB 19.125971
RUB 18.299371
RUB 19.323324
RUB 18.176691
4/8/2024
RUB 17.98517
RUB 19.125971
RUB 19.356688
RUB 17.774352
4/7/2024
RUB 17.652194
RUB 17.98517
RUB 17.968824
RUB 17.548348
4/6/2024
RUB 17.722709
RUB 17.652194
RUB 17.985111
RUB 17.482742
4/5/2024
RUB 17.646833
RUB 17.722709
RUB 17.918393
RUB 17.174028
4/4/2024
RUB 15.767166
RUB 17.646833
RUB 18.11279
RUB 15.613144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,577
1.93%
Market CapRUB 1.39T
VolumeRUB 41.72B
2
RUB 3,563.38
0.89%
Market CapRUB 427.44B
VolumeRUB 17.42B
4
RUB 610.67
5.06%
Market CapRUB 94.09B
VolumeRUB 2.42B
6
RUB 0.617501
1.38%
Market CapRUB 34.03B
VolumeRUB 6.95B
11
RUB 0.586361
0.17%
Market CapRUB 20.68B
VolumeRUB 459.34M
626
RUB 0.999823
0.05%
Market CapRUB 70.66M
VolumeRUB 646,376

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,170,864
0.73%
Market CapRUB 121.38T
VolumeRUB 3.77T
2
RUB 302,282
1.97%
Market CapRUB 36.29T
VolumeRUB 1.51T
3
RUB 92.55
0.17%
Market CapRUB 9.87T
VolumeRUB 6.12T
4
RUB 53,098
1.87%
Market CapRUB 8.17T
VolumeRUB 214.35B
5
RUB 15,934.81
7.04%
Market CapRUB 7.09T
VolumeRUB 487.89B

Data provided by Coingecko API