Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
$258.6+ 1.16%
Market Cap
$670.62M
2.02%
Volume (24)
$17,113,639
16.39%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
$258.6

Price Change

$2.97
1.16%
24h Low / 24h High
$251.38 / $260.74

Trading Volume

$17,113,639
16.39%
Volume / Market Cap
0.025519159
Market Dominance
0.025387341%
Market Rank
#128

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
$670,619,240
2.02%

Fully Diluted
Market Cap

$776,902,330
1.34%

Gnosis Price Yesterday

Yesterday's Low / High
$255.0605 / $256.04204
Yesterday's Open / Close
$255.0605 / $256.04204
Yesterday's Change
1.19%
Yesterday's Volume
$17,201,072

Gnosis Price History

7d Low / 7d High
$197.1516 / $258.2981
30d Low / 30d High
$239.09221 / $258.2981
90d Low / 90d High
$204.52781 / $258.2981
52 Week Low / 52 Week High
$197.1516 / $258.2981
All Time HighNov 8, 2021 (2 years ago)
$644.2
59.80%
All Time LowMar 13, 2020 (4 years ago)
$6.88
3662.26%

Data provided by Coingecko API

GNO to USD converter

Gnosis
GnosisGNO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to USD)

GNOUSD by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$258.2
GNO/USDT
$0.2
$1,182,120
Recently
HTX
HTX
$257.84
GNO/USDT
$0.85
$374,575
Recently
Gate.io
Gate.io
$257.8
GNO/USDT
$0.3
$78,794
Recently
Kraken
Kraken
$258.33
GNO/USD
$0.26
$48,255
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$167
GNO/USD
$1.1
$43,982
Recently
Bitfinex
Bitfinex
$258.12
GNO/USD
$4.1
$10
Recently

Gnosis Historical Price Data (USD)

Date
11/7/2024
$241.901985
$0
$258.298102
$241.901985
11/6/2024
$208.251726
$241.901985
$246.868807
$208.251726
11/5/2024
$206.155256
$208.251726
$208.324273
$204.780184
11/4/2024
$206.716818
$206.155256
$209.811273
$204.527807
11/3/2024
$205.178232
$206.716818
$207.44354
$201.854691
11/2/2024
$203.951308
$205.178232
$205.338248
$201.262412
11/1/2024
$197.929187
$203.951308
$206.303843
$197.151597

Data provided by Coingecko API

GNO Price Live Data

The live price of GNO is $ 258.6 per (GNO/USD) today with a current market cap of 670.62M USD. 24-hour trading volume is $ 17,113,639 USD. GNO to USD price is updated in real-time. Gnosis is +1.16% in the last 24 hours. It has a circulating supply of $ 2,589,589 GNO.

Gnosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,953
1.28%
Market Cap$1.5T
Volume$62.09B
2
$2,903.56
1.83%
Market Cap$349.64B
Volume$33.35B
4
$198.26
4.90%
Market Cap$93.5B
Volume$6.3B
5
$597.36
1.12%
Market Cap$87.16B
Volume$1.15B
7
$0.55
1.76%
Market Cap$31.26B
Volume$1.77B
8
$0.19
0.58%
Market Cap$28.54B
Volume$4.3B

Data provided by Coingecko API

More Cryptocurrencies

125
$0.01
0.85%
Market Cap$689.16M
Volume$6.11M
126
$0.15
1.66%
Market Cap$688.63M
Volume$74.95M
Market Cap$673.75M
Volume$14.59M
129
$2,704.07
1.42%
Market Cap$666.94M
Volume$5.92M
130
$2.24
5.71%
Market Cap$665.53M
Volume$249.88M

Data provided by Coingecko API