Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$130.44 -3.27%
Market Cap
$311.27M
3.27%
Volume (24)
$35,226
0.00%
Circulating Supply
2,386,228 KAU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$130.44

Price Change

$-4.40698
3.27%
24h Low / 24h High
$128.92 / $135.22

Trading Volume

$35,226
0.00%
Volume / Market Cap
0.00011316843
Market Dominance
0.013603609%
Market Rank
#131

Kinesis Gold Supply

Circulating Supply
2,386,227.834 KAU
Total Supply
2,386,227.834 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$311,270,550
3.27%

Fully Diluted
Market Cap

$311,270,550
1.14%

Kinesis Gold Price Yesterday

Yesterday's Low / High
$128.97771 / $128.97795
Yesterday's Open / Close
$128.97795 / $128.97771
Yesterday's Change
1.13%
Yesterday's Volume
$23,306.85

Kinesis Gold Price History

7d Low / 7d High
$128.92316 / $135.47987
30d Low / 30d High
$128.92316 / $135.47987
90d Low / 90d High
$128.92316 / $135.47987
52 Week Low / 52 Week High
$128.92316 / $135.47987
All Time HighMar 1, 2026 (4 months ago)
$206.98
36.98%
All Time LowApr 21, 2023 (3 years ago)
$44.06
196.10%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
7/11/2026
$134.992537
$0
$135.479875
$128.923159
7/10/2026
$132.103588
$134.992537
$132.619091
$131.671006
7/9/2026
$130.295802
$132.103588
$132.576495
$130.295802
7/8/2026
$130.753074
$130.295802
$132.858623
$129.780103
7/7/2026
$132.972486
$130.753074
$134.679011
$131.269036
7/6/2026
$135.362966
$132.972486
$135.369589
$131.435001
7/5/2026
$135.12983
$135.362966
$135.144755
$133.490944

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 130.44 per (KAU/USD) today with a current market cap of 311.27M USD. 24-hour trading volume is $ 35,226 USD. KAU to USD price is updated in real-time. Kinesis Gold is -3.27% in the last 24 hours. It has a circulating supply of $ 2,386,228 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

7 hours, 58 minutes and 31 seconds

Explore Our Other Products for KAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,159
0.17%
Market Cap$1.29T
Volume$19.01B
2
$1,823.09
0.70%
Market Cap$220.02B
Volume$6.82B
4
$580.82
0.34%
Market Cap$78.29B
Volume$470.73M
6
$1.1
0.90%
Market Cap$68.78B
Volume$720.42M
7
$77.36
0.99%
Market Cap$45.04B
Volume$1.5B
11
$0.07
1.94%
Market Cap$11.42B
Volume$406.68M

Data provided by Coingecko API

More Cryptocurrencies

128
$0.17
1.00%
Market Cap$321.04M
Volume$8.72M
129
$0.21
1.13%
Market Cap$317.59M
Volume$23.97M
130
$0.87
0.19%
Market Cap$316.12M
Volume$379,313
132
$0.88
5.07%
Market Cap$311.25M
Volume$14.13M
133
$0.61
2.41%
Market Cap$302.6M
Volume$26.02M

Data provided by Coingecko API