GOAL Token (GOAL) Live Price

GOAL Token logo
GOALGOAL Token
JPY 9.19-3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 656,952
3.48%
Circulating Supply
0 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

GOAL Token Price Today

GOAL Token Price
JPY 9.19

Price Change

JPY -0.30268914
3.19%
24h Low / 24h High
JPY 9.08 / JPY 9.67

Trading Volume

JPY 656,952
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAL Token Supply

Circulating Supply
0 GOAL
Total Supply
100,000,000 GOAL
Max Supply
100,000,000 GOAL

GOAL Token Market Cap

Fully Diluted
Market Cap

JPY 919,214,560
0.16%

GOAL Token Price Yesterday

Yesterday's Low / High
JPY 9.1295411 / JPY 9.2250795
Yesterday's Open / Close
JPY 9.1295411 / JPY 9.2250795
Yesterday's Change
0.14%
Yesterday's Volume
JPY 510,238.43

GOAL Token Price History

7d Low / 7d High
JPY 0.058461556 / JPY 0.067241418
30d Low / 30d High
JPY 9.0944355 / JPY 9.6722913
90d Low / 90d High
JPY 9.0944355 / JPY 10.400701
52 Week Low / 52 Week High
JPY 9.0944355 / JPY 10.400701
All Time HighNov 14, 2021 (2 years ago)
JPY 1,699.38
99.46%
All Time LowFeb 25, 2024 (2 months ago)
JPY 7.46
23.21%

Data provided by Coingecko API

GOAL to JPY converter

GOAL Token
GOAL TokenGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAL Token Price Chart (GOAL to JPY)

GOALJPY by TradingView

GOAL Token Exchanges

Instant crypto to crypto exchange coming soon!

GOAL Token Historical Price Data (JPY)

Date
4/25/2024
JPY 9.502672
JPY 0
JPY 9.52648
JPY 9.094436
4/24/2024
JPY 9.85508
JPY 9.502672
JPY 10.029765
JPY 9.383384
4/23/2024
JPY 9.959512
JPY 9.85508
JPY 10.323275
JPY 9.737185
4/22/2024
JPY 9.848123
JPY 9.959512
JPY 10.400701
JPY 9.52808
4/21/2024
JPY 9.769052
JPY 9.848123
JPY 10.095498
JPY 9.620344
4/20/2024
JPY 9.436678
JPY 9.769052
JPY 9.896835
JPY 9.436678
4/19/2024
JPY 9.671095
JPY 9.436678
JPY 9.827064
JPY 9.167574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,372
0.07%
Market CapJPY 1.27T
VolumeJPY 32.03B
2
JPY 3,146.01
0.22%
Market CapJPY 383.74B
VolumeJPY 14.19B
4
JPY 611.23
0.50%
Market CapJPY 94B
VolumeJPY 1.43B
8
JPY 0.527184
0.00%
Market CapJPY 29.05B
VolumeJPY 1.23B
11
JPY 0.473294
0.30%
Market CapJPY 16.69B
VolumeJPY 356.73M
579
JPY 0.999821
0.14%
Market CapJPY 70.6M
VolumeJPY 874,591

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API