GOATED (GOAT) Live Price

GOATED logo
GOATGOATED
JPY 0.003196 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 302,976
0.18%
Circulating Supply
0 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

GOATED Price Today

GOATED Price
JPY 0.00319608

Trading Volume

JPY 302,976
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOATED Supply

Circulating Supply
0 GOAT
Total Supply
1,000,000,000 GOAT
Max Supply
1,000,000,000 GOAT

GOATED Market Cap

Fully Diluted
Market Cap

JPY 3,196,084
0.09%

GOATED Price Yesterday

Yesterday's Low / High
JPY 0.0031904844 / JPY 0.0031960843
Yesterday's Open / Close
JPY 0.0031960843 / JPY 0.0031904844
Yesterday's Change
0.09%
Yesterday's Volume
JPY 302,976.05

GOATED Price History

7d Low / 7d High
JPY 0.000020284692 / JPY 0.000028899097
30d Low / 30d High
JPY 0.0031886521 / JPY 0.0032090275
90d Low / 90d High
JPY 0.0031886521 / JPY 0.0048346853
52 Week Low / 52 Week High
JPY 0.0031886521 / JPY 0.0048346853
All Time HighJan 23, 2024 (11 months ago)
JPY 0.060975
94.76%
All Time LowSep 9, 2024 (3 months ago)
JPY 0.00147771
116.29%

Data provided by Coingecko API

GOAT to JPY converter

GOATED
GOATEDGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOAT to JPY)

GOATJPY by TradingView

GOATED Exchanges

Instant crypto to crypto exchange coming soon!

GOATED Historical Price Data (JPY)

Date
1/4/2025
JPY 0.003206
JPY 0
JPY 0.003206
JPY 0.003189
1/2/2025
JPY 0.004496
JPY 0
JPY 0.004545
JPY 0.004496
12/29/2024
JPY 0.004835
JPY 0
JPY 0.004835
JPY 0.004817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,848
0.12%
Market CapJPY 1.94T
VolumeJPY 19.7B
2
JPY 3,615.83
0.78%
Market CapJPY 435.3B
VolumeJPY 15.41B
4
JPY 2.37
2.90%
Market CapJPY 136.1B
VolumeJPY 3.92B
5
JPY 214.33
0.76%
Market CapJPY 103.52B
VolumeJPY 3.01B
6
JPY 708.18
0.93%
Market CapJPY 103.27B
VolumeJPY 480.68M
7
JPY 0.385185
0.51%
Market CapJPY 56.76B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API