goatseglebe (GLEBE) Live Price

goatseglebe logo
GLEBEgoatseglebe
RUB 0.005207+ 5.06%
Market Cap
RUB 5.18M
5.06%
Volume (24)
RUB 188,290
0.64%
Circulating Supply
993,965,950 GLEBE
Issue Date
-

Data provided by Coingecko API

GLEBE price Statistics

goatseglebe Price Today

goatseglebe Price
RUB 0.00520714

Price Change

RUB 0.00025065
5.06%
24h Low / 24h High
RUB 0.00438117 / RUB 0.00520877

Trading Volume

RUB 188,290
0.64%
Volume / Market Cap
0.036379501
Market Dominance
0.0000016214099%
Market Rank
#7026

goatseglebe Supply

Circulating Supply
993,965,949.631 GLEBE
Total Supply
993,965,949.631 GLEBE
Max Supply
1,000,000,000 GLEBE

goatseglebe Market Cap

Market Cap
RUB 5,175,717
5.06%

Fully Diluted
Market Cap

RUB 5,175,717
14.64%

goatseglebe Price Yesterday

Yesterday's Low / High
RUB 0.00452902 / RUB 0.0045549921
Yesterday's Open / Close
RUB 0.00452902 / RUB 0.0045549921
Yesterday's Change
14.64%
Yesterday's Volume
RUB 250,664.71

goatseglebe Price History

7d Low / 7d High
RUB 0.00004488976 / RUB 0.00006995128
30d Low / 30d High
RUB 0.0044942704 / RUB 0.0051514794
90d Low / 90d High
RUB 0.0043992832 / RUB 0.0053550325
52 Week Low / 52 Week High
RUB 0.0043992832 / RUB 0.0069780081
All Time HighDec 23, 2024 (1 months ago)
RUB 0.064261
91.89%
All Time LowFeb 8, 2025 (0 days ago)
RUB 0.00438117
18.89%

Data provided by Coingecko API

GLEBE to RUB converter

goatseglebe
goatseglebeGLEBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time goatseglebe Price Chart (GLEBE to RUB)

GLEBERUB by TradingView

goatseglebe Exchanges

Instant crypto to crypto exchange coming soon!

goatseglebe Historical Price Data (RUB)

Date
2/7/2025
RUB 0.004935
RUB 0
RUB 0.005151
RUB 0.004529
2/6/2025
RUB 0.004399
RUB 0.004935
RUB 0.005075
RUB 0.004399
2/5/2025
RUB 0.005196
RUB 0.004399
RUB 0.00524
RUB 0.004404
2/4/2025
RUB 0.006449
RUB 0.005196
RUB 0.006483
RUB 0.004845
2/3/2025
RUB 0.005285
RUB 0.006449
RUB 0.006978
RUB 0.004727
2/2/2025
RUB 0.005317
RUB 0.005285
RUB 0.005403
RUB 0.004789
2/1/2025
RUB 0.006426
RUB 0.005317
RUB 0.00647
RUB 0.005118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,486
1.09%
Market CapRUB 1.91T
VolumeRUB 30.37B
2
RUB 2,630.76
1.67%
Market CapRUB 316.89B
VolumeRUB 23.01B
4
RUB 2.42
2.16%
Market CapRUB 139.84B
VolumeRUB 4.57B
5
RUB 196.65
0.50%
Market CapRUB 95.9B
VolumeRUB 3.18B
6
RUB 624.7
7.12%
Market CapRUB 91.08B
VolumeRUB 1.17B
8
RUB 0.252326
0.08%
Market CapRUB 37.29B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7021
RUB 0.078318
94.54%
Market CapRUB 5.19M
VolumeRUB 259
7022
RUB 0.00522818
0%
Market CapRUB 5.18M
VolumeRUB 1,077
7027
RUB 0.00003583
6.83%
Market CapRUB 5.18M
VolumeRUB 7,588
Market CapRUB 5.17M
VolumeRUB 148,964
7024
RUB 0.00086721
5.42%
Market CapRUB 5.17M
VolumeRUB 184,357

Data provided by Coingecko API