Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 64.58+ 0.34%
Market Cap
RUB 5.4M
1.82%
Volume (24)
RUB 601,077
0.91%
Circulating Supply
83,542 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
RUB 64.58

Price Change

RUB 0.21763
0.34%
24h Low / 24h High
RUB 63.22 / RUB 77.56

Trading Volume

RUB 601,077
0.91%
Volume / Market Cap
0.11141301
Market Dominance
0.0000017109091%
Market Rank
#6902

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
83,542 WPOR
Total Supply
83,542 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
RUB 5,395,034
1.82%

Fully Diluted
Market Cap

RUB 5,395,034
2.39%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 65.95292 / RUB 66.372661
Yesterday's Open / Close
RUB 65.95292 / RUB 66.372661
Yesterday's Change
2.39%
Yesterday's Volume
RUB 674,313.93

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
RUB 0.60621203 / RUB 0.82876978
30d Low / 30d High
RUB 59.821738 / RUB 75.472631
90d Low / 90d High
RUB 57.143338 / RUB 75.472631
52 Week Low / 52 Week High
RUB 57.143338 / RUB 75.472631
All Time HighNov 20, 2024 (2 months ago)
RUB 118.65
45.99%
All Time LowFeb 3, 2025 (13 days ago)
RUB 52.9
21.15%

Data provided by Coingecko API

WPOR to RUB converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to RUB)

WPORRUB by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (RUB)

Date
2/15/2025
RUB 61.053456
RUB 0
RUB 75.472631
RUB 60.850646
2/14/2025
RUB 57.590289
RUB 61.053456
RUB 62.205505
RUB 57.143338
2/13/2025
RUB 60.815293
RUB 57.590289
RUB 61.462544
RUB 57.219516
2/12/2025
RUB 62.458321
RUB 60.815293
RUB 62.993467
RUB 60.361341
2/11/2025
RUB 60.406521
RUB 62.458321
RUB 63.138898
RUB 60.406521
2/10/2025
RUB 61.112354
RUB 60.406521
RUB 62.415707
RUB 59.29033
2/9/2025
RUB 59.568992
RUB 61.112354
RUB 61.955001
RUB 59.568992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,256
0.34%
Market CapRUB 1.93T
VolumeRUB 13.61B
2
RUB 2,710.48
0.09%
Market CapRUB 326.65B
VolumeRUB 8.56B
3
RUB 2.76
1.54%
Market CapRUB 159.81B
VolumeRUB 3.2B
5
RUB 668.14
1.26%
Market CapRUB 97.56B
VolumeRUB 871.92M
6
RUB 193.52
0.86%
Market CapRUB 94.47B
VolumeRUB 1.72B
8
RUB 0.270523
2.37%
Market CapRUB 40.04B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6900
RUB 0.00000001
0.90%
Market CapRUB 5.34M
VolumeRUB 5,677
6907
Market CapRUB 5.33M
VolumeRUB 5,666
6908
RUB 0.00532392
0.39%
Market CapRUB 5.32M
VolumeRUB 275
6905
RUB 0.063459
0.23%
Market CapRUB 5.32M
VolumeRUB 5.02M
6911
RUB 0.00014443
0.38%
Market CapRUB 5.31M
VolumeRUB 2,218
6906
RUB 0.0053179
2.94%
Market CapRUB 5.31M
VolumeRUB 97,400
6909
RUB 0.01926769
10.15%
Market CapRUB 5.31M
VolumeRUB 564,145
6913
RUB 0.157113
1.72%
Market CapRUB 5.29M
VolumeRUB 47,415
6915
RUB 0.614836
0.68%
Market CapRUB 5.29M
VolumeRUB 78,478
6916
RUB 0.04312685
8.61%
Market CapRUB 5.29M
VolumeRUB 456,126
6920
RUB 0.00000005
0.63%
Market CapRUB 5.29M
VolumeRUB 4,352
6918
RUB 0.00528703
0.75%
Market CapRUB 5.29M
VolumeRUB 6,807
6910
RUB 0.01258158
2.42%
Market CapRUB 5.28M
VolumeRUB 6,368
6931
RUB 0.00527733
1.11%
Market CapRUB 5.28M
VolumeRUB 26,763
6912
RUB 0.00527439
2.49%
Market CapRUB 5.27M
VolumeRUB 12,456
6863
RUB 0.00018371
18.96%
Market CapRUB 5.27M
VolumeRUB 16,370
6922
RUB 0.00526799
19.31%
Market CapRUB 5.27M
VolumeRUB 1.48M
6914
RUB 0.00526624
3.24%
Market CapRUB 5.26M
VolumeRUB 13,480
6917
RUB 0.00527123
1.19%
Market CapRUB 5.26M
VolumeRUB 84,105
6923
RUB 0.04381554
0%
Market CapRUB 5.25M
VolumeRUB 2,069
6924
RUB 0.477909
0%
Market CapRUB 5.58M
VolumeRUB 722
Market CapRUB 5.26M
VolumeRUB 5,507
6919
RUB 0.052575
2.53%
Market CapRUB 5.26M
VolumeRUB 17,835
6929
RUB 0.00525111
6.83%
Market CapRUB 5.25M
VolumeRUB 3.55M
6932
RUB 0.0189628
3.61%
Market CapRUB 5.25M
VolumeRUB 9,536
6921
RUB 0.00535498
1.65%
Market CapRUB 5.25M
VolumeRUB 29,245
6930
RUB 0.653707
0%
Market CapRUB 5.62M
VolumeRUB 942
6933
RUB 0.00003629
1.36%
Market CapRUB 5.24M
VolumeRUB 33,929
6925
RUB 0.00523875
4.55%
Market CapRUB 5.24M
VolumeRUB 2.37M
6928
RUB 0.00873633
1.60%
Market CapRUB 5.24M
VolumeRUB 263,216
6926
RUB 0.00565582
6.65%
Market CapRUB 5.23M
VolumeRUB 133,181
6927
RUB 5.23
0.01%
Market CapRUB 5.23M
VolumeRUB 13,669
6936
RUB 0.00520826
0.69%
Market CapRUB 5.22M
VolumeRUB 255,051
6938
RUB 0.0000124
0.86%
Market CapRUB 5.22M
VolumeRUB 55,871
6939
RUB 0.230939
0.49%
Market CapRUB 5.21M
VolumeRUB 8,147
6941
RUB 0.054513
2.51%
Market CapRUB 5.21M
VolumeRUB 35,918
6944
RUB 0.0155987
0%
Market CapRUB 5.5M
VolumeRUB 919
6942
RUB 0.0051814
0.16%
Market CapRUB 5.21M
VolumeRUB 38,699
6943
RUB 0.00525774
7.79%
Market CapRUB 5.21M
VolumeRUB 762
6935
RUB 0.00520174
1.08%
Market CapRUB 5.2M
VolumeRUB 424
6937
RUB 0.052047
0.98%
Market CapRUB 5.2M
VolumeRUB 36,601
6947
RUB 0.00519169
0.68%
Market CapRUB 5.19M
VolumeRUB 7,625
6940
RUB 0.00518422
6.90%
Market CapRUB 5.18M
VolumeRUB 63,463
6945
RUB 2.14
2.36%
Market CapRUB 5.18M
VolumeRUB 798
Market CapRUB 5.5M
VolumeRUB 891
6951
RUB 0.00516025
0.99%
Market CapRUB 5.18M
VolumeRUB 17,504
6952
RUB 0.051771
0%
Market CapRUB 5.18M
VolumeRUB 1,691
6953
RUB 0.00482121
6.04%
Market CapRUB 5.17M
VolumeRUB 126,060
6946
Market CapRUB 5.17M
VolumeRUB 12,057
6955
RUB 0.00576182
8.66%
Market CapRUB 5.16M
VolumeRUB 1.51M
6954
Market CapRUB 5.16M
VolumeRUB 165,887
6956
RUB 0.00517007
4.76%
Market CapRUB 5.16M
VolumeRUB 173,840
6957
RUB 0.172524
0%
Market CapRUB 5.54M
VolumeRUB 1.22M
6958
RUB 32,524
0.56%
Market CapRUB 5.15M
VolumeRUB 104,250
6948
RUB 0.00515852
4.33%
Market CapRUB 5.15M
VolumeRUB 42,837
6949
RUB 0.00515297
1.89%
Market CapRUB 5.15M
VolumeRUB 29,830
6960
RUB 1.74
0.08%
Market CapRUB 5.15M
VolumeRUB 524
6961
RUB 0.01102843
0%
Market CapRUB 5.14M
VolumeRUB 454
6962
RUB 0.00085509
0.00%
Market CapRUB 5.14M
VolumeRUB 3,163
6963
RUB 0.00005452
0%
Market CapRUB 5.45M
VolumeRUB 2,383
6964
RUB 0.163632
0.13%
Market CapRUB 5.12M
VolumeRUB 60,743
Market CapRUB 5.12M
VolumeRUB 260,179
6959
RUB 0.00640167
1.35%
Market CapRUB 5.12M
VolumeRUB 8,453
6965
RUB 0.0052239
0.30%
Market CapRUB 5.12M
VolumeRUB 52,239
Market CapRUB 5.11M
VolumeRUB 2,333
6968
RUB 37.98
0.55%
Market CapRUB 5.1M
VolumeRUB 846
Market CapRUB 5.1M
VolumeRUB 19,862
6972
RUB 0.067799
2.57%
Market CapRUB 5.08M
VolumeRUB 1,232
6966
RUB 0.00508411
2.45%
Market CapRUB 5.08M
VolumeRUB 49,274
Market CapRUB 5.08M
VolumeRUB 1,654
6967
RUB 0.00507586
3.17%
Market CapRUB 5.08M
VolumeRUB 48,017
6973
RUB 0.506983
4.95%
Market CapRUB 5.07M
VolumeRUB 55,631
6975
RUB 0.01187084
0.38%
Market CapRUB 5.06M
VolumeRUB 4,623
6976
RUB 0.050578
1.18%
Market CapRUB 5.06M
VolumeRUB 31,845
6978
RUB 0.388342
0.00%
Market CapRUB 5.05M
VolumeRUB 24
6979
RUB 0.00520393
6.26%
Market CapRUB 5.04M
VolumeRUB 99,169
6981
RUB 502.98
15.58%
Market CapRUB 5.03M
VolumeRUB 299,221
6977
RUB 0.0050251
3.51%
Market CapRUB 5.03M
VolumeRUB 31,476
6982
RUB 4.75
0.51%
Market CapRUB 5.02M
VolumeRUB 7,732
6980
RUB 0.00501466
1.60%
Market CapRUB 5.01M
VolumeRUB 29,214
6984
RUB 1.082
0.39%
Market CapRUB 5.01M
VolumeRUB 498
6986
RUB 0.00526443
1.13%
Market CapRUB 5.01M
VolumeRUB 29,738
6987
RUB 0.1575
0%
Market CapRUB 5.4M
VolumeRUB 2
6989
RUB 0.00000507
6.07%
Market CapRUB 5.01M
VolumeRUB 62,665
6988
RUB 0.00498016
2.08%
Market CapRUB 5M
VolumeRUB 216,349
6990
RUB 0.00681482
2.61%
Market CapRUB 5M
VolumeRUB 18,738
6991
RUB 0.00499952
1.25%
Market CapRUB 5M
VolumeRUB 10,016
6993
RUB 0.00004993
0.32%
Market CapRUB 4.99M
VolumeRUB 2,691
6994
RUB 0.02319081
0.36%
Market CapRUB 4.99M
VolumeRUB 1,080
6983
RUB 0.00660573
0.54%
Market CapRUB 4.99M
VolumeRUB 3,771
6995
RUB 0.04989716
0.24%
Market CapRUB 4.99M
VolumeRUB 15,778
6985
RUB 0.00083246
12.04%
Market CapRUB 4.98M
VolumeRUB 403,717
6996
RUB 0.00029159
0.31%
Market CapRUB 4.98M
VolumeRUB 11,487
6997
RUB 0.00497144
4.03%
Market CapRUB 4.98M
VolumeRUB 27,093
7000
RUB 0.00000001
4.86%
Market CapRUB 4.98M
VolumeRUB 14,986
6992
RUB 0.00496593
1.06%
Market CapRUB 4.97M
VolumeRUB 648
6998
RUB 0.00495432
3.56%
Market CapRUB 4.95M
VolumeRUB 14,013
6999
RUB 0.00502445
1.13%
Market CapRUB 4.95M
VolumeRUB 36,641
7005
RUB 0.057217
25.90%
Market CapRUB 4.94M
VolumeRUB 653,486
6900
RUB 0.00000001
0.90%
Market CapRUB 5.34M
VolumeRUB 5,677
6907
Market CapRUB 5.33M
VolumeRUB 5,666

Data provided by Coingecko API