Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 80.29+ 0.41%
Market Cap
RUB 10.92M
0.55%
Volume (24)
RUB 113,176
0.70%
Circulating Supply
135,924 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
RUB 80.29

Price Change

RUB 0.327863
0.41%
24h Low / 24h High
RUB 79.1 / RUB 81.73

Trading Volume

RUB 113,176
0.70%
Volume / Market Cap
0.010366968
Market Dominance
0.0000042154503%
Market Rank
#5134

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
135,924 WPOR
Total Supply
135,924 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
RUB 10,916,982
0.55%

Fully Diluted
Market Cap

RUB 10,916,982
0.54%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 80.474862 / RUB 81.038189
Yesterday's Open / Close
RUB 80.474862 / RUB 81.038189
Yesterday's Change
0.58%
Yesterday's Volume
RUB 118,734.71

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
RUB 0.7717179 / RUB 0.84165656
30d Low / 30d High
RUB 78.716885 / RUB 81.256348
90d Low / 90d High
RUB 76.494106 / RUB 83.323964
52 Week Low / 52 Week High
RUB 75.557425 / RUB 83.323964
All Time HighNov 4, 2024 (3 days ago)
RUB 83.78
4.15%
All Time LowNov 4, 2024 (4 days ago)
RUB 75.07
6.97%

Data provided by Coingecko API

WPOR to RUB converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to RUB)

WPORRUB by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (RUB)

Date
11/7/2024
RUB 80.189101
RUB 0
RUB 81.256348
RUB 79.486956
11/6/2024
RUB 78.716885
RUB 80.189101
RUB 81.088273
RUB 77.148272
11/5/2024
RUB 77.920752
RUB 78.716885
RUB 79.293141
RUB 77.15799
11/4/2024
RUB 78.805876
RUB 77.920752
RUB 83.323964
RUB 75.557425
11/3/2024
RUB 76.260756
RUB 78.805876
RUB 77.784565
RUB 75.759343
11/2/2024
RUB 77.20847
RUB 76.260756
RUB 80.783761
RUB 76.826611
11/1/2024
RUB 80.509774
RUB 77.20847
RUB 80.509774
RUB 79.571125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,138
1.57%
Market CapRUB 1.51T
VolumeRUB 64.89B
2
RUB 2,917.25
3.27%
Market CapRUB 350.86B
VolumeRUB 32.02B
4
RUB 202.59
7.70%
Market CapRUB 95.44B
VolumeRUB 6.6B
5
RUB 597.86
0.61%
Market CapRUB 87.18B
VolumeRUB 1.07B
7
RUB 0.55023
0.42%
Market CapRUB 31.27B
VolumeRUB 1.58B
8
RUB 0.198317
3.41%
Market CapRUB 29.05B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.94M
VolumeRUB 243
5132
RUB 0.080362
0.15%
Market CapRUB 10.94M
VolumeRUB 27,496
5133
RUB 0.01139029
4.11%
Market CapRUB 10.93M
VolumeRUB 25,018
5135
RUB 0.01938683
48.33%
Market CapRUB 10.92M
VolumeRUB 66,633
5136
RUB 0.01753421
1.44%
Market CapRUB 10.89M
VolumeRUB 3,427

Data provided by Coingecko API