GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 0.959086 -1.14%
Market Cap
JPY 1.14M
1.60%
Volume (24)
JPY 11,987,008
3.01%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 0.959086

Price Change

JPY -0.011025598
1.14%
24h Low / 24h High
JPY 0.94159 / JPY 1.11

Trading Volume

JPY 11,987,008
3.01%
Volume / Market Cap
10.52721
Market Dominance
<0.000001%
Market Rank
#9450

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 1,138,669
1.60%

Fully Diluted
Market Cap

JPY 64,679,242
2.50%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 0.97680764 / JPY 0.99055179
Yesterday's Open / Close
JPY 0.97680764 / JPY 0.99055179
Yesterday's Change
2.50%
Yesterday's Volume
JPY 9,209,354.2

GOLCOIN Price History

7d Low / 7d High
JPY 0.0065709707 / JPY 0.013869136
30d Low / 30d High
JPY 0.94169629 / JPY 1.106502
90d Low / 90d High
JPY 0.94169629 / JPY 1.1887446
52 Week Low / 52 Week High
JPY 0.94169629 / JPY 2.0199702
All Time HighOct 5, 2022 (2 years ago)
JPY 10,805.59
99.99%
All Time LowMar 27, 2025 (1 months ago)
JPY 0.754743
27.08%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
5/23/2025
JPY 0.99071
JPY 0
JPY 1.106502
JPY 0.941696
5/22/2025
JPY 1.018006
JPY 0.99071
JPY 1.018006
JPY 0.94734
5/21/2025
JPY 1.090284
JPY 1.018006
JPY 1.188745
JPY 0.942869
5/20/2025
JPY 1.069336
JPY 1.090284
JPY 1.146729
JPY 1.040637
5/19/2025
JPY 1.656332
JPY 1.069336
JPY 1.670205
JPY 1.083506
5/18/2025
JPY 1.856924
JPY 1.656332
JPY 1.938139
JPY 1.666292
5/17/2025
JPY 1.693623
JPY 1.856924
JPY 2.01997
JPY 1.677808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,975
2.37%
Market CapJPY 2.15T
VolumeJPY 47.47B
2
JPY 2,546.42
4.49%
Market CapJPY 307.42B
VolumeJPY 25.78B
4
JPY 2.34
4.02%
Market CapJPY 137.2B
VolumeJPY 3.35B
5
JPY 668.06
2.68%
Market CapJPY 97.48B
VolumeJPY 1.2B
6
JPY 174.62
3.30%
Market CapJPY 90.85B
VolumeJPY 7.7B
8
JPY 0.227612
7.10%
Market CapJPY 34B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

9448
JPY 0.01142031
4.02%
Market CapJPY 1.14M
VolumeJPY 1,086
Market CapJPY 1.14M
VolumeJPY 1,917
9451
JPY 0.00035236
3.02%
Market CapJPY 1.14M
VolumeJPY 72,676
9452
JPY 2.07
1.77%
Market CapJPY 1.14M
VolumeJPY 682
9453
JPY 0.00113564
0.02%
Market CapJPY 1.14M
VolumeJPY 2,505

Data provided by Coingecko API