GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 1.45+ 0.62%
Market Cap
JPY 1.72M
0.60%
Volume (24)
JPY 298,371
11.70%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 1.45

Price Change

JPY 0.00892836
0.62%
24h Low / 24h High
JPY 1.37 / JPY 1.52

Trading Volume

JPY 298,371
11.70%
Volume / Market Cap
0.17374041
Market Dominance
<0.000001%
Market Rank
#8491

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 1,717,338
0.60%

Fully Diluted
Market Cap

JPY 97,549,088
4.73%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 1.5173849 / JPY 1.5194104
Yesterday's Open / Close
JPY 1.5194104 / JPY 1.5173849
Yesterday's Change
4.50%
Yesterday's Volume
JPY 142,520.09

GOLCOIN Price History

7d Low / 7d High
JPY 0.0087731334 / JPY 0.011621137
30d Low / 30d High
JPY 1.3482429 / JPY 1.6224227
90d Low / 90d High
JPY 1.3301555 / JPY 1.6224227
52 Week Low / 52 Week High
JPY 1.3301555 / JPY 1.7796348
All Time HighOct 5, 2022 (2 years ago)
JPY 10,805.59
99.99%
All Time LowSep 7, 2024 (5 months ago)
JPY 0.877111
68.27%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
2/18/2025
JPY 1.432586
JPY 0
JPY 1.622423
JPY 1.427186
2/17/2025
JPY 1.393363
JPY 1.432586
JPY 1.434012
JPY 1.330156
2/16/2025
JPY 1.403988
JPY 1.393363
JPY 1.486638
JPY 1.396608
2/15/2025
JPY 1.430431
JPY 1.403988
JPY 1.433414
JPY 1.395027
2/14/2025
JPY 1.558864
JPY 1.430431
JPY 1.591228
JPY 1.371007
2/13/2025
JPY 1.480138
JPY 1.558864
JPY 1.779635
JPY 1.480138
2/12/2025
JPY 1.447222
JPY 1.480138
JPY 1.711939
JPY 1.40244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,078
2.32%
Market CapJPY 1.9T
VolumeJPY 30.05B
2
JPY 2,712.8
3.27%
Market CapJPY 327.02B
VolumeJPY 15.52B
3
JPY 2.67
6.72%
Market CapJPY 154.13B
VolumeJPY 4.29B
5
JPY 651.61
1.64%
Market CapJPY 95.05B
VolumeJPY 1.03B
6
JPY 169.29
3.13%
Market CapJPY 82.72B
VolumeJPY 4.41B
8
JPY 0.251943
2.12%
Market CapJPY 37.32B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

8488
JPY 0.00172347
1.89%
Market CapJPY 1.72M
VolumeJPY 31,007
8489
JPY 0.01741429
0%
Market CapJPY 1.74M
VolumeJPY 1,091
8490
JPY 0.574084
0%
Market CapJPY 1.72M
VolumeJPY 642
8492
JPY 0.00582157
2.79%
Market CapJPY 1.72M
VolumeJPY 10,866
8493
JPY 0.00174273
0%
Market CapJPY 1.73M
VolumeJPY 371

Data provided by Coingecko API