GOLCOIN (GOLC) Live Price

GOLCOIN logo
GOLCGOLCOIN
JPY 1.19+ 6.48%
Market Cap
JPY 1.41M
6.41%
Volume (24)
JPY 700,036
4.18%
Circulating Supply
1,187,223 GOLC
Issue Date
-

Data provided by Coingecko API

GOLC price Statistics

GOLCOIN Price Today

GOLCOIN Price
JPY 1.19

Price Change

JPY 0.072092
6.48%
24h Low / 24h High
JPY 1.099 / JPY 1.19

Trading Volume

JPY 700,036
4.18%
Volume / Market Cap
0.49734608
Market Dominance
<0.000001%
Market Rank
#8681

GOLCOIN Supply

Circulating Supply
1,187,223 GOLC
Total Supply
67,437,224 GOLC
Max Supply
290,000,000 GOLC

GOLCOIN Market Cap

Market Cap
JPY 1,407,543
6.41%

Fully Diluted
Market Cap

JPY 79,951,944
6.60%

GOLCOIN Price Yesterday

Yesterday's Low / High
JPY 1.1119908 / JPY 1.1124158
Yesterday's Open / Close
JPY 1.1119908 / JPY 1.1124158
Yesterday's Change
6.99%
Yesterday's Volume
JPY 475,500.72

GOLCOIN Price History

7d Low / 7d High
JPY 0.005539197 / JPY 0.0093219735
30d Low / 30d High
JPY 1.0606198 / JPY 1.160399
90d Low / 90d High
JPY 1.0606198 / JPY 1.3584644
52 Week Low / 52 Week High
JPY 0.80289324 / JPY 1.3584644
All Time HighOct 5, 2022 (2 years ago)
JPY 10,805.59
99.99%
All Time LowMar 27, 2025 (12 days ago)
JPY 0.754743
55.68%

Data provided by Coingecko API

GOLC to JPY converter

GOLCOIN
GOLCOINGOLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLCOIN Price Chart (GOLC to JPY)

GOLCJPY by TradingView

GOLCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOLCOIN Historical Price Data (JPY)

Date
4/7/2025
JPY 1.123077
JPY 0
JPY 1.123077
JPY 1.06062
4/6/2025
JPY 1.22291
JPY 1.123077
JPY 1.22332
JPY 1.123286
4/5/2025
JPY 1.084434
JPY 1.22291
JPY 1.264129
JPY 1.084434
4/4/2025
JPY 1.070558
JPY 1.084434
JPY 1.358464
JPY 1.050949
4/3/2025
JPY 0.922467
JPY 1.070558
JPY 1.067216
JPY 0.922467
4/2/2025
JPY 0.987785
JPY 0.922467
JPY 0.987785
JPY 0.917821
4/1/2025
JPY 0.809956
JPY 0.987785
JPY 0.894032
JPY 0.802893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,025
0.59%
Market CapJPY 1.57T
VolumeJPY 50.84B
2
JPY 1,546.25
1.93%
Market CapJPY 186.82B
VolumeJPY 23.27B
4
JPY 1.92
1.08%
Market CapJPY 112.26B
VolumeJPY 6.98B
5
JPY 560
0.32%
Market CapJPY 81.74B
VolumeJPY 1.08B
7
JPY 108.65
0.80%
Market CapJPY 56.03B
VolumeJPY 6.37B
8
JPY 0.151738
1.86%
Market CapJPY 22.58B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8678
JPY 0.01407752
0%
Market CapJPY 1.41M
VolumeJPY 5,587
8679
JPY 0.0014115
3.34%
Market CapJPY 1.41M
VolumeJPY 12,687
8680
JPY 0.00140964
1.74%
Market CapJPY 1.41M
VolumeJPY 5,910
8682
JPY 0.00144301
1.45%
Market CapJPY 1.41M
VolumeJPY 672
8683
JPY 0.00156822
4.24%
Market CapJPY 1.4M
VolumeJPY 8,633

Data provided by Coingecko API