DiamondShell (DSHELL) Live Price

DiamondShell logo
DSHELLDiamondShell
JPY 152.47 -2.69%
Market Cap
JPY 83.85M
2.88%
Volume (24)
JPY 19,660,744
0.12%
Circulating Supply
550,000 DSHELL
Issue Date
-

Data provided by Coingecko API

DSHELL price Statistics

DiamondShell Price Today

DiamondShell Price
JPY 152.47

Price Change

JPY -4.2220699
2.69%
24h Low / 24h High
JPY 151.84 / JPY 157.31

Trading Volume

JPY 19,660,744
0.12%
Volume / Market Cap
0.23447239
Market Dominance
0.00002049617%
Market Rank
#3976

DiamondShell Supply

Circulating Supply
550,000 DSHELL
Total Supply
1,000,000 DSHELL
Max Supply
1,000,000 DSHELL

DiamondShell Market Cap

Market Cap
JPY 83,850,999
2.88%

Fully Diluted
Market Cap

JPY 152,456,360
0.72%

DiamondShell Price Yesterday

Yesterday's Low / High
JPY 153.48331 / JPY 153.65008
Yesterday's Open / Close
JPY 153.48331 / JPY 153.65008
Yesterday's Change
0.71%
Yesterday's Volume
JPY 20,162,010

DiamondShell Price History

7d Low / 7d High
JPY 1.001552 / JPY 1.0990244
30d Low / 30d High
JPY 153.17016 / JPY 160.3593
90d Low / 90d High
JPY 145.86423 / JPY 163.81763
52 Week Low / 52 Week High
JPY 145.86423 / JPY 164.1437
All Time HighApr 1, 2025 (4 days ago)
JPY 164.45
6.78%
All Time LowMar 13, 2025 (23 days ago)
JPY 47.65
221.75%

Data provided by Coingecko API

DSHELL to JPY converter

DiamondShell
DiamondShellDSHELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DiamondShell Price Chart (DSHELL to JPY)

DSHELLJPY by TradingView

DiamondShell Exchanges

Instant crypto to crypto exchange coming soon!

DiamondShell Historical Price Data (JPY)

Date
4/5/2025
JPY 155.073127
JPY 0
JPY 156.975223
JPY 153.170165
4/4/2025
JPY 150.915303
JPY 155.073127
JPY 160.359296
JPY 145.864227
4/3/2025
JPY 151.94323
JPY 150.915303
JPY 156.34781
JPY 146.415319
4/2/2025
JPY 162.079556
JPY 151.94323
JPY 163.817626
JPY 154.706917
4/1/2025
JPY 158.393602
JPY 162.079556
JPY 164.143702
JPY 157.7268
3/31/2025
JPY 152.297439
JPY 158.393602
JPY 158.551049
JPY 149.787363
3/30/2025
JPY 153.502344
JPY 152.297439
JPY 155.400467
JPY 150.090182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,917
1.04%
Market CapJPY 1.65T
VolumeJPY 13.91B
2
JPY 1,788.04
1.64%
Market CapJPY 216.03B
VolumeJPY 7.05B
4
JPY 2.09
2.44%
Market CapJPY 122.1B
VolumeJPY 2.04B
5
JPY 587.98
1.62%
Market CapJPY 85.87B
VolumeJPY 390.18M
6
JPY 119.49
1.85%
Market CapJPY 61.53B
VolumeJPY 1.87B
8
JPY 0.164411
3.45%
Market CapJPY 24.5B
VolumeJPY 636.76M

Data provided by Coingecko API

More Cryptocurrencies

3973
JPY 0.03775507
0.03%
Market CapJPY 83.93M
VolumeJPY 251,568
3974
JPY 0.782627
63.37%
Market CapJPY 83.9M
VolumeJPY 34
3975
JPY 0.090069
4.81%
Market CapJPY 83.87M
VolumeJPY 2.16M
3977
JPY 0.083865
1.07%
Market CapJPY 83.82M
VolumeJPY 13,332
3978
JPY 0.148978
0.45%
Market CapJPY 83.81M
VolumeJPY 6.82M

Data provided by Coingecko API