Golden Bailey (BAILEY) Live Price

Golden Bailey logo
BAILEYGolden Bailey
RUB 0.086677+ 1.99%
Market Cap
RUB 85.82M
1.99%
Volume (24)
RUB 2,365,189
1.22%
Circulating Supply
990,160,880 BAILEY
Issue Date
-

Data provided by Coingecko API

BAILEY price Statistics

Golden Bailey Price Today

Golden Bailey Price
RUB 0.086677

Price Change

RUB 0.00169366
1.99%
24h Low / 24h High
RUB 0.083758 / RUB 0.09675

Trading Volume

RUB 2,365,189
1.22%
Volume / Market Cap
0.027558521
Market Dominance
0.000021720046%
Market Rank
#4095

Golden Bailey Supply

Circulating Supply
990,160,875.81 BAILEY
Total Supply
990,160,875.81 BAILEY
Max Supply
1,000,000,000 BAILEY

Golden Bailey Market Cap

Market Cap
RUB 85,824,236
1.99%

Fully Diluted
Market Cap

RUB 85,824,236
2.18%

Golden Bailey Price Yesterday

Yesterday's Low / High
RUB 0.088506857 / RUB 0.088703451
Yesterday's Open / Close
RUB 0.088506857 / RUB 0.088703451
Yesterday's Change
2.18%
Yesterday's Volume
RUB 2,458,758.8

Golden Bailey Price History

7d Low / 7d High
RUB 0.00072678982 / RUB 0.0010031773
30d Low / 30d High
RUB 0.083910778 / RUB 0.096539888
90d Low / 90d High
RUB 0.079243538 / RUB 0.096539888
52 Week Low / 52 Week High
RUB 0.075921196 / RUB 0.1058332
All Time HighDec 12, 2024 (6 days ago)
RUB 0.107182
19.05%
All Time LowDec 11, 2024 (7 days ago)
RUB 0.057957
49.70%

Data provided by Coingecko API

BAILEY to RUB converter

Golden Bailey
Golden BaileyBAILEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golden Bailey Price Chart (BAILEY to RUB)

BAILEYRUB by TradingView

Golden Bailey Exchanges

Instant crypto to crypto exchange coming soon!

Golden Bailey Historical Price Data (RUB)

Date
12/18/2024
RUB 0.085473
RUB 0
RUB 0.09654
RUB 0.083911
12/17/2024
RUB 0.084494
RUB 0.085473
RUB 0.08728
RUB 0.081813
12/16/2024
RUB 0.081518
RUB 0.084494
RUB 0.083864
RUB 0.081337
12/15/2024
RUB 0.079644
RUB 0.081518
RUB 0.081825
RUB 0.079244
12/14/2024
RUB 0.081677
RUB 0.079644
RUB 0.081677
RUB 0.075921
12/13/2024
RUB 0.080628
RUB 0.081677
RUB 0.085845
RUB 0.080354
12/12/2024
RUB 0.08299
RUB 0.080628
RUB 0.105833
RUB 0.081005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,403
5.65%
Market CapRUB 1.97T
VolumeRUB 77.81B
2
RUB 3,579.73
7.48%
Market CapRUB 433.18B
VolumeRUB 51.15B
4
RUB 2.25
11.85%
Market CapRUB 129.3B
VolumeRUB 20.71B
5
RUB 676.39
5.45%
Market CapRUB 99.23B
VolumeRUB 2.27B
6
RUB 201.66
8.09%
Market CapRUB 97.4B
VolumeRUB 8.46B
7
RUB 0.350171
10.74%
Market CapRUB 51.73B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

4096
RUB 0.085813
17.25%
Market CapRUB 85.99M
VolumeRUB 2.68M
4097
RUB 2.05
0.43%
Market CapRUB 85.88M
VolumeRUB 46,961
4089
RUB 0.085834
34.92%
Market CapRUB 85.83M
VolumeRUB 3.26M
4098
RUB 0.03723524
20.11%
Market CapRUB 85.79M
VolumeRUB 4,534
4099
RUB 153.08
4.51%
Market CapRUB 85.59M
VolumeRUB 504,622

Data provided by Coingecko API