MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 214.66+2.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 353,082
0.34%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 214.66

Price Change

RUB 4.26
2.03%
24h Low / 24h High
RUB 205.09 / RUB 214.77

Trading Volume

RUB 353,082
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287,763 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

RUB 61,770,367
2.41%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 209.25524 / RUB 209.95636
Yesterday's Open / Close
RUB 209.25524 / RUB 209.95636
Yesterday's Change
2.41%
Yesterday's Volume
RUB 233,200.7

MUTATIO Price History

7d Low / 7d High
RUB 2.1897607 / RUB 3.2833535
30d Low / 30d High
RUB 199.72274 / RUB 213.63379
90d Low / 90d High
RUB 196.21512 / RUB 244.04937
52 Week Low / 52 Week High
RUB 196.21512 / RUB 291.72327
All Time HighApr 14, 2024 (2 months ago)
RUB 1,322.34
83.79%
All Time LowMay 27, 2024 (20 days ago)
RUB 153.58
39.55%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
6/15/2024
RUB 204.497047
RUB 0
RUB 213.633794
RUB 204.497047
6/14/2024
RUB 211.172479
RUB 204.497047
RUB 216.199608
RUB 196.215121
6/13/2024
RUB 230.482271
RUB 211.172479
RUB 238.330636
RUB 204.317601
6/12/2024
RUB 204.238895
RUB 230.482271
RUB 244.049374
RUB 204.238895
6/11/2024
RUB 290.57488
RUB 204.238895
RUB 291.723266
RUB 202.861082
6/10/2024
RUB 233.076528
RUB 290.57488
RUB 287.65028
RUB 223.905492
6/9/2024
RUB 209.536307
RUB 233.076528
RUB 232.95553
RUB 208.964826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,467
0.42%
Market CapRUB 1.31T
VolumeRUB 12.27B
2
RUB 3,554.3
0.46%
Market CapRUB 427.38B
VolumeRUB 9.03B
4
RUB 605.52
0.36%
Market CapRUB 93.25B
VolumeRUB 553.1M
5
RUB 144.9
0.53%
Market CapRUB 66.96B
VolumeRUB 1.1B
8
RUB 0.493493
2.98%
Market CapRUB 27.47B
VolumeRUB 759.01M
9
RUB 0.135545
0.56%
Market CapRUB 19.63B
VolumeRUB 386.2M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API