MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 41.42 -2.51%
Market Cap
RUB 23.33M
2.50%
Volume (24)
RUB 91,522
0.53%
Circulating Supply
563,258 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 41.42

Price Change

RUB -1.06736
2.51%
24h Low / 24h High
RUB 39.43 / RUB 43.19

Trading Volume

RUB 91,522
0.53%
Volume / Market Cap
0.0039227575
Market Dominance
0.0000083860335%
Market Rank
#4879

MUTATIO Supply

Circulating Supply
563,258 FLIES
Total Supply
563,258 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 23,331,037
2.50%

Fully Diluted
Market Cap

RUB 23,331,037
0.71%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 41.604972 / RUB 41.82778
Yesterday's Open / Close
RUB 41.604972 / RUB 41.82778
Yesterday's Change
0.71%
Yesterday's Volume
RUB 114,773.96

MUTATIO Price History

7d Low / 7d High
RUB 0.25228809 / RUB 0.73451961
30d Low / 30d High
RUB 41.604972 / RUB 46.683062
90d Low / 90d High
RUB 23.095937 / RUB 65.218746
52 Week Low / 52 Week High
RUB 22.642107 / RUB 65.218746
All Time HighApr 14, 2024 (11 months ago)
RUB 1,322.34
96.87%
All Time LowMar 1, 2025 (8 days ago)
RUB 21.69
90.93%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
3/9/2025
RUB 46.379019
RUB 0
RUB 46.419644
RUB 41.604972
3/8/2025
RUB 50.065003
RUB 46.379019
RUB 50.065003
RUB 45.43412
3/6/2025
RUB 24.796591
RUB 0
RUB 25.636132
RUB 24.130771
3/5/2025
RUB 28.540419
RUB 24.796591
RUB 28.540419
RUB 22.642107
3/4/2025
RUB 24.568763
RUB 28.540419
RUB 28.088938
RUB 23.586898
3/3/2025
RUB 30.894876
RUB 24.568763
RUB 30.894876
RUB 23.695241

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,883
4.21%
Market CapRUB 1.58T
VolumeRUB 43.31B
2
RUB 2,026.29
4.23%
Market CapRUB 244.01B
VolumeRUB 27.1B
4
RUB 2.09
4.94%
Market CapRUB 121.92B
VolumeRUB 6.32B
5
RUB 547.91
3.94%
Market CapRUB 79.78B
VolumeRUB 1.05B
6
RUB 121.84
8.76%
Market CapRUB 61.92B
VolumeRUB 5.06B
9
RUB 0.167404
7.83%
Market CapRUB 24.78B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4882
RUB 0.02345923
3.94%
Market CapRUB 23.46M
VolumeRUB 26,903
4876
RUB 0.00007785
10.92%
Market CapRUB 23.46M
VolumeRUB 87,346
4864
RUB 0.288655
26.15%
Market CapRUB 23.35M
VolumeRUB 647,777
4880
RUB 3.86
9.58%
Market CapRUB 23.3M
VolumeRUB 43,395
4870
RUB 0.052331
6.51%
Market CapRUB 23.26M
VolumeRUB 3,750

Data provided by Coingecko API