MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.214025 -9.06%
Market Cap
$109,570
9.34%
Volume (24)
$226
0.03%
Circulating Supply
513,488 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.214025

Price Change

$-0.021333967
9.06%
24h Low / 24h High
$0.213385 / $0.236444

Trading Volume

$225.61
0.03%
Volume / Market Cap
0.002059049
Market Dominance
0.0000034342184%
Market Rank
#6810

MUTATIO Supply

Circulating Supply
513,488 FLIES
Total Supply
513,488 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$109,570
9.34%

Fully Diluted
Market Cap

$109,570
7.08%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.22961505 / $0.22968988
Yesterday's Open / Close
$0.22968988 / $0.22961505
Yesterday's Change
6.80%
Yesterday's Volume
$513.89211

MUTATIO Price History

7d Low / 7d High
$0.16993721 / $0.29096701
30d Low / 30d High
$0.22276387 / $0.23744568
90d Low / 90d High
$0.16993721 / $0.24238128
52 Week Low / 52 Week High
$0.16993721 / $0.29096701
All Time HighApr 14, 2024 (1 years ago)
$14.17
98.49%
All Time LowApr 16, 2025 (7 months ago)
$0.133692
59.61%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
11/30/2025
$0.22799
$0
$0.237446
$0.22799
11/28/2025
$0.224071
$0
$0.224071
$0.219222
11/27/2025
$0.19144
$0.224071
$0.235815
$0.19144
11/24/2025
$0.278516
$0
$0.284045
$0.276678

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.214025 per (FLIES/USD) today with a current market cap of 109,570 USD. 24-hour trading volume is $ 226 USD. FLIES to USD price is updated in real-time. MUTATIO is -9.06% in the last 24 hours. It has a circulating supply of $ 513,488 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 17 minutes and 32 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,834
5.53%
Market Cap$1.71T
Volume$60.55B
2
$2,823.89
5.83%
Market Cap$340.83B
Volume$19.96B
4
$2.03
7.66%
Market Cap$122.54B
Volume$3.26B
5
$823.91
5.77%
Market Cap$113.52B
Volume$1.7B
7
$126.34
7.26%
Market Cap$70.74B
Volume$5.06B
10
$0.14
8.20%
Market Cap$20.82B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

6807
$0.02
19.17%
Market Cap$109,860
Volume$1,504
6808
$0.06
1.06%
Market Cap$109,618
Volume$10
6809
$0.21
9.39%
Market Cap$109,595
Volume$225
6811
$0.00004697
0.01%
Market Cap$109,539
Volume$36
6813
$0.00010937
0%
Market Cap$109,370
Volume$2

Data provided by Coingecko API