MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 132.79+ 2.97%
Market Cap
RUB 74.23M
2.74%
Volume (24)
RUB 95,762
1.06%
Circulating Supply
558,995 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 132.79

Price Change

RUB 3.83
2.97%
24h Low / 24h High
RUB 128.69 / RUB 139.79

Trading Volume

RUB 95,762
1.06%
Volume / Market Cap
0.0012900583
Market Dominance
0.000020820603%
Market Rank
#4265

MUTATIO Supply

Circulating Supply
558,995 FLIES
Total Supply
558,995 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 74,230,756
2.74%

Fully Diluted
Market Cap

RUB 74,230,756
0.56%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 132.50111 / RUB 134.58023
Yesterday's Open / Close
RUB 132.50111 / RUB 134.58023
Yesterday's Change
0.56%
Yesterday's Volume
RUB 97,580.588

MUTATIO Price History

7d Low / 7d High
RUB 1.1195127 / RUB 1.4126419
30d Low / 30d High
RUB 127.88391 / RUB 139.56978
90d Low / 90d High
RUB 111.9604 / RUB 141.17798
52 Week Low / 52 Week High
RUB 111.9604 / RUB 142.43755
All Time HighApr 14, 2024 (8 months ago)
RUB 1,322.34
89.95%
All Time LowNov 28, 2024 (29 days ago)
RUB 60.29
120.39%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
12/27/2024
RUB 128.112504
RUB 0
RUB 139.569778
RUB 128.112504
12/26/2024
RUB 125.200747
RUB 128.112504
RUB 135.171384
RUB 111.960405
12/25/2024
RUB 122.150281
RUB 125.200747
RUB 141.177983
RUB 120.927249
12/24/2024
RUB 134.781712
RUB 122.150281
RUB 134.781712
RUB 115.326973
12/23/2024
RUB 131.98078
RUB 134.781712
RUB 136.198314
RUB 127.616525
12/22/2024
RUB 129.382057
RUB 131.98078
RUB 138.692483
RUB 128.559197
12/21/2024
RUB 137.216896
RUB 129.382057
RUB 142.437555
RUB 129.100793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,240
1.55%
Market CapRUB 1.87T
VolumeRUB 51.93B
2
RUB 3,328.04
0.69%
Market CapRUB 400.99B
VolumeRUB 23.48B
4
RUB 2.14
1.18%
Market CapRUB 123.15B
VolumeRUB 4.68B
5
RUB 694.23
0.87%
Market CapRUB 101.36B
VolumeRUB 1.01B
6
RUB 184.29
2.31%
Market CapRUB 88.43B
VolumeRUB 3.42B
7
RUB 0.313183
0.24%
Market CapRUB 46.17B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 74.67M
VolumeRUB 3.51M
4263
RUB 3.24
4.69%
Market CapRUB 74.41M
VolumeRUB 4.82M
4266
RUB 23.05
5.84%
Market CapRUB 74.34M
VolumeRUB 50,480
4264
RUB 0.07422
100.10%
Market CapRUB 74.22M
VolumeRUB 20.08M
4268
RUB 0.074068
4.11%
Market CapRUB 74.12M
VolumeRUB 2.67M

Data provided by Coingecko API