MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 160.02 -14.88%
Market Cap
RUB 89.73M
14.99%
Volume (24)
RUB 1,097,055
0.98%
Circulating Supply
560,711 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 160.02

Price Change

RUB -27.973518
14.88%
24h Low / 24h High
RUB 156.25 / RUB 192.53

Trading Volume

RUB 1,097,055
0.98%
Volume / Market Cap
0.012226774
Market Dominance
0.000027657096%
Market Rank
#3769

MUTATIO Supply

Circulating Supply
560,711 FLIES
Total Supply
560,711 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 89,725,630
14.99%

Fully Diluted
Market Cap

RUB 89,725,630
5.73%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 168.91289 / RUB 170.56758
Yesterday's Open / Close
RUB 170.56758 / RUB 168.91289
Yesterday's Change
5.73%
Yesterday's Volume
RUB 1,661,754.1

MUTATIO Price History

7d Low / 7d High
RUB 1.505826 / RUB 2.6859761
30d Low / 30d High
RUB 158.05419 / RUB 198.629
90d Low / 90d High
RUB 158.05419 / RUB 235.52117
52 Week Low / 52 Week High
RUB 158.05419 / RUB 271.27205
All Time HighApr 14, 2024 (7 months ago)
RUB 1,322.34
87.79%
All Time LowAug 5, 2024 (3 months ago)
RUB 60.75
165.70%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
11/25/2024
RUB 191.52993
RUB 0
RUB 198.628996
RUB 166.222957
11/24/2024
RUB 186.045172
RUB 191.52993
RUB 196.278783
RUB 158.054186
11/23/2024
RUB 213.785627
RUB 186.045172
RUB 225.832633
RUB 170.546481
11/22/2024
RUB 232.443402
RUB 213.785627
RUB 235.521167
RUB 198.487822
11/21/2024
RUB 208.531869
RUB 232.443402
RUB 271.272046
RUB 203.824849
11/20/2024
RUB 199.189423
RUB 208.531869
RUB 212.113446
RUB 184.266674
11/19/2024
RUB 242.021622
RUB 199.189423
RUB 242.021622
RUB 187.729272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,574
4.61%
Market CapRUB 1.85T
VolumeRUB 116.68B
2
RUB 3,389
0.56%
Market CapRUB 408.22B
VolumeRUB 58.56B
4
RUB 235.35
7.30%
Market CapRUB 111.75B
VolumeRUB 8.92B
5
RUB 637.44
3.69%
Market CapRUB 93.07B
VolumeRUB 2.46B
6
RUB 1.42
4.26%
Market CapRUB 81.04B
VolumeRUB 11.52B
7
RUB 0.39663
7.44%
Market CapRUB 58.27B
VolumeRUB 10.97B

Data provided by Coingecko API

More Cryptocurrencies

3776
RUB 5.7
1.95%
Market CapRUB 89.86M
VolumeRUB 118,002
3779
RUB 55.61
0.09%
Market CapRUB 89.84M
VolumeRUB 33.29M
3780
RUB 103.33
2.43%
Market CapRUB 89.75M
VolumeRUB 2.45M
3751
RUB 1.44
48.65%
Market CapRUB 89.44M
VolumeRUB 118.76M
3777
RUB 0.229645
3.95%
Market CapRUB 89.38M
VolumeRUB 7.04M

Data provided by Coingecko API