MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 54.51+ 0.69%
Market Cap
RUB 30.72M
0.76%
Volume (24)
RUB 227,435
0.60%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 54.51

Price Change

RUB 0.375098
0.69%
24h Low / 24h High
RUB 46.56 / RUB 65.58

Trading Volume

RUB 227,435
0.60%
Volume / Market Cap
0.0074029985
Market Dominance
0.000008543095%
Market Rank
#5211

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 30,722,011
0.76%

Fully Diluted
Market Cap

RUB 30,722,011
0.42%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 54.067584 / RUB 54.391889
Yesterday's Open / Close
RUB 54.391889 / RUB 54.067584
Yesterday's Change
0.52%
Yesterday's Volume
RUB 226,939.52

MUTATIO Price History

7d Low / 7d High
RUB 0.4230023 / RUB 0.84480962
30d Low / 30d High
RUB 46.865926 / RUB 65.538279
90d Low / 90d High
RUB 46.865926 / RUB 81.941943
52 Week Low / 52 Week High
RUB 42.249384 / RUB 81.941943
All Time HighApr 14, 2024 (9 months ago)
RUB 1,322.34
95.88%
All Time LowJan 24, 2025 (6 days ago)
RUB 36.03
51.12%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
1/30/2025
RUB 53.855481
RUB 0
RUB 65.538279
RUB 46.865926
1/29/2025
RUB 60.719146
RUB 53.855481
RUB 61.427583
RUB 53.273439
1/28/2025
RUB 63.474216
RUB 60.719146
RUB 65.964124
RUB 50.854009
1/27/2025
RUB 65.312355
RUB 63.474216
RUB 81.941943
RUB 46.724853
1/26/2025
RUB 66.871401
RUB 65.312355
RUB 67.32111
RUB 43.817225
1/25/2025
RUB 56.09689
RUB 66.871401
RUB 74.899564
RUB 49.133648
1/24/2025
RUB 68.897315
RUB 56.09689
RUB 77.086327
RUB 42.249384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,744
0.61%
Market CapRUB 2.08T
VolumeRUB 41.12B
2
RUB 3,267.51
4.37%
Market CapRUB 394.11B
VolumeRUB 17.82B
3
RUB 3.11
0.78%
Market CapRUB 179.5B
VolumeRUB 4.42B
5
RUB 238.63
3.08%
Market CapRUB 116.24B
VolumeRUB 5.17B
6
RUB 678.43
0.86%
Market CapRUB 98.96B
VolumeRUB 545.14M
8
RUB 0.33181
1.25%
Market CapRUB 49.05B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5208
RUB 0.366651
1.63%
Market CapRUB 30.8M
VolumeRUB 5.43M
5209
RUB 0.137584
4.56%
Market CapRUB 30.74M
VolumeRUB 2,685
5210
RUB 0.0004454
5.33%
Market CapRUB 30.73M
VolumeRUB 34,327
5212
RUB 0.01759116
9.11%
Market CapRUB 30.65M
VolumeRUB 585,532
5213
RUB 0.636219
17.47%
Market CapRUB 30.56M
VolumeRUB 538,160

Data provided by Coingecko API