Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
JPY 0.164765+ 4.37%
Market Cap
JPY 2.25B
1.56%
Volume (24)
JPY 237,757,290
0.03%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

Goldn Price Today

Goldn Price
JPY 0.164765

Price Change

JPY 0.00689833
4.37%
24h Low / 24h High
JPY 0.155427 / JPY 0.165811

Trading Volume

JPY 237,757,290
0.03%
Volume / Market Cap
0.10554094
Market Dominance
0.0003772096%
Market Rank
#1503

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
JPY 2,252,749,400
1.56%

Fully Diluted
Market Cap

JPY 2,252,749,400
0.96%

Goldn Price Yesterday

Yesterday's Low / High
JPY 0.15753914 / JPY 0.16122541
Yesterday's Open / Close
JPY 0.16122541 / JPY 0.15753914
Yesterday's Change
3.38%
Yesterday's Volume
JPY 231,274,200

Goldn Price History

7d Low / 7d High
JPY 0.0010089878 / JPY 0.0011335647
30d Low / 30d High
JPY 0.15542676 / JPY 0.16938744
90d Low / 90d High
JPY 0.15542676 / JPY 0.17360023
52 Week Low / 52 Week High
JPY 0.15458841 / JPY 0.17360023
All Time HighSep 3, 2025 (1 months ago)
JPY 0.323403
49.07%
All Time LowOct 10, 2025 (20 days ago)
JPY 0.145985
12.83%

Data provided by Coingecko API

GOLDN to JPY converter

Goldn
GoldnGOLDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to JPY)

GOLDNJPY by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (JPY)

Date
10/30/2025
JPY 0.162557
JPY 0
JPY 0.167134
JPY 0.155427
10/29/2025
JPY 0.157955
JPY 0.162557
JPY 0.169403
JPY 0.157752
10/28/2025
JPY 0.167642
JPY 0.157955
JPY 0.167642
JPY 0.158517
10/27/2025
JPY 0.167297
JPY 0.167642
JPY 0.1736
JPY 0.164735
10/26/2025
JPY 0.158697
JPY 0.167297
JPY 0.17059
JPY 0.156314
10/25/2025
JPY 0.159882
JPY 0.158697
JPY 0.161223
JPY 0.157244
10/24/2025
JPY 0.154588
JPY 0.159882
JPY 0.162977
JPY 0.154588

Data provided by Coingecko API

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,053
0.90%
Market CapJPY 2.18T
VolumeJPY 63.46B
2
JPY 3,825.84
1.24%
Market CapJPY 462.9B
VolumeJPY 36.75B
4
JPY 2.51
1.91%
Market CapJPY 150.55B
VolumeJPY 5.03B
5
JPY 1,078.02
0.10%
Market CapJPY 148.46B
VolumeJPY 2.46B
6
JPY 185.59
0.25%
Market CapJPY 102.16B
VolumeJPY 6.96B
9
JPY 0.184236
1.41%
Market CapJPY 27.95B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1498
JPY 465.02
4.04%
Market CapJPY 2.27B
VolumeJPY 2.32M
Market CapJPY 2.26B
VolumeJPY 35.37M
1504
JPY 11.09
14.01%
Market CapJPY 2.26B
VolumeJPY 17.55M
1506
JPY 2.23
3.42%
Market CapJPY 2.24B
VolumeJPY 21.25M
1507
JPY 2.24
0.30%
Market CapJPY 2.24B
VolumeJPY 521

Data provided by Coingecko API