Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
JPY 0.186214+ 7.20%
Market Cap
JPY 2.61B
7.20%
Volume (24)
JPY 20,805,000
0.09%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

Goldn Price Today

Goldn Price
JPY 0.186214

Price Change

JPY 0.01251399
7.20%
24h Low / 24h High
JPY 0.172601 / JPY 0.188876

Trading Volume

JPY 20,805,000
0.09%
Volume / Market Cap
0.0079719604
Market Dominance
0.00044364376%
Market Rank
#1434

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
JPY 2,609,772,100
7.20%

Fully Diluted
Market Cap

JPY 2,609,772,100
5.23%

Goldn Price Yesterday

Yesterday's Low / High
JPY 0.17552875 / JPY 0.17878062
Yesterday's Open / Close
JPY 0.17878062 / JPY 0.17552875
Yesterday's Change
5.11%
Yesterday's Volume
JPY 18,569,657

Goldn Price History

7d Low / 7d High
JPY 0.0011282966 / JPY 0.0012690975
30d Low / 30d High
JPY 0.17283965 / JPY 0.18138948
90d Low / 90d High
JPY 0.16874917 / JPY 0.18403633
52 Week Low / 52 Week High
JPY 0.16874917 / JPY 0.18872132
All Time HighSep 3, 2025 (27 days ago)
JPY 0.323403
42.45%
All Time LowSep 9, 2025 (22 days ago)
JPY 0.149576
24.44%

Data provided by Coingecko API

GOLDN to JPY converter

Goldn
GoldnGOLDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to JPY)

GOLDNJPY by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (JPY)

Date
9/30/2025
JPY 0.180838
JPY 0
JPY 0.180838
JPY 0.17284
9/29/2025
JPY 0.174572
JPY 0.180838
JPY 0.181389
JPY 0.171784
9/28/2025
JPY 0.183775
JPY 0.174572
JPY 0.183775
JPY 0.168749
9/27/2025
JPY 0.182355
JPY 0.183775
JPY 0.185163
JPY 0.178839
9/26/2025
JPY 0.178004
JPY 0.182355
JPY 0.186532
JPY 0.174331
9/25/2025
JPY 0.185473
JPY 0.178004
JPY 0.185473
JPY 0.171793
9/24/2025
JPY 0.181788
JPY 0.185473
JPY 0.188721
JPY 0.180648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 35 minutes and 39 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,347
3.77%
Market CapJPY 2.34T
VolumeJPY 64.62B
2
JPY 4,329.49
5.32%
Market CapJPY 521.61B
VolumeJPY 42.57B
3
JPY 2.94
4.14%
Market CapJPY 175.8B
VolumeJPY 6.49B
5
JPY 1,020.86
2.56%
Market CapJPY 141.97B
VolumeJPY 1.45B
6
JPY 219.72
6.46%
Market CapJPY 119.34B
VolumeJPY 8.96B
9
JPY 0.243813
7.40%
Market CapJPY 36.8B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1433
JPY 6.8
0.10%
Market CapJPY 2.62B
VolumeJPY 31.98M
1436
JPY 0.415426
0.03%
Market CapJPY 2.61B
VolumeJPY 34.84M
1438
JPY 2.62
3.31%
Market CapJPY 2.61B
VolumeJPY 972.9M
Market CapJPY 2.6B
VolumeJPY 1.02M
1437
JPY 3.46
6.26%
Market CapJPY 2.6B
VolumeJPY 1.08B

Data provided by Coingecko API