Golem (GLM) Live Price

Golem logo
GLMGolem
INR 21.5+ 0.70%
Market Cap
INR 21.47B
0.78%
Volume (24)
INR 625,097,140
1.33%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
INR 21.5

Price Change

INR 0.150307
0.70%
24h Low / 24h High
INR 21.15 / INR 21.66

Trading Volume

INR 625,097,140
1.33%
Volume / Market Cap
0.029112892
Market Dominance
0.0059305182%
Market Rank
#307

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
INR 21,471,489,000
0.78%

Fully Diluted
Market Cap

INR 21,471,489,000
0.66%

Golem Price Yesterday

Yesterday's Low / High
INR 21.25254 / INR 21.409416
Yesterday's Open / Close
INR 21.409416 / INR 21.25254
Yesterday's Change
0.79%
Yesterday's Volume
INR 711,784,200

Golem Price History

7d Low / 7d High
INR 0.23052012 / INR 0.24546236
30d Low / 30d High
INR 21.169883 / INR 21.55414
90d Low / 90d High
INR 20.560239 / INR 21.630156
52 Week Low / 52 Week High
INR 20.262075 / INR 21.630156
All Time HighApr 13, 2018 (7 years ago)
INR 86.4
75.14%
All Time LowDec 12, 2016 (8 years ago)
INR 0.613205
3402.52%

Data provided by Coingecko API

GLM to INR converter

Golem
GolemGLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golem Price Chart (GLM to INR)

    GLMINR by TradingView

    Golem Exchanges

    Instant crypto to crypto exchange coming soon!

    Golem Historical Price Data (INR)

    Date
    9/11/2025
    INR 21.526482
    INR 0
    INR 21.55414
    INR 21.169883
    9/10/2025
    INR 21.406555
    INR 21.526482
    INR 21.630156
    INR 21.31346
    9/9/2025
    INR 20.987213
    INR 21.406555
    INR 21.596762
    INR 20.939262
    9/8/2025
    INR 20.678171
    INR 20.987213
    INR 21.07625
    INR 20.560239
    9/7/2025
    INR 20.47891
    INR 20.678171
    INR 20.672077
    INR 20.47891
    9/6/2025
    INR 20.58475
    INR 20.47891
    INR 20.853303
    INR 20.328763
    9/5/2025
    INR 20.262075
    INR 20.58475
    INR 20.814305
    INR 20.262075

    Data provided by Coingecko API

    Explore Our Other Products for GLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,308
    0.85%
    Market CapINR 2.29T
    VolumeINR 42.14B
    2
    INR 4,547.57
    2.72%
    Market CapINR 547.88B
    VolumeINR 26.34B
    3
    INR 3.05
    1.32%
    Market CapINR 181.29B
    VolumeINR 5.18B
    5
    INR 239.71
    5.40%
    Market CapINR 129.82B
    VolumeINR 12.46B
    6
    INR 909.34
    1.07%
    Market CapINR 126.51B
    VolumeINR 1.24B
    8
    INR 0.262377
    4.93%
    Market CapINR 39.57B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    304
    INR 0.00010678
    0.24%
    Market CapINR 21.75B
    VolumeINR 192.51M
    305
    INR 25.99
    13.30%
    Market CapINR 21.58B
    VolumeINR 925.53M
    306
    INR 0.00046339
    0.94%
    Market CapINR 21.54B
    VolumeINR 70.82M
    308
    INR 62.45
    1.35%
    Market CapINR 21.39B
    VolumeINR 978.81M
    309
    INR 17.09
    0.97%
    Market CapINR 21.38B
    VolumeINR 737.12M

    Data provided by Coingecko API