Golem (GLM) Live Price

Golem logo
GLMGolem
INR 21.18 -0.58%
Market Cap
INR 21.16B
0.73%
Volume (24)
INR 858,030,310
2.51%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
INR 21.18

Price Change

INR -0.1228299
0.58%
24h Low / 24h High
INR 20.92 / INR 21.47

Trading Volume

INR 858,030,310
2.51%
Volume / Market Cap
0.040555508
Market Dominance
0.0061938014%
Market Rank
#292

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
INR 21,156,936,000
0.73%

Fully Diluted
Market Cap

INR 21,156,936,000
0.17%

Golem Price Yesterday

Yesterday's Low / High
INR 21.187957 / INR 21.197535
Yesterday's Open / Close
INR 21.197535 / INR 21.187957
Yesterday's Change
0.06%
Yesterday's Volume
INR 817,718,110

Golem Price History

7d Low / 7d High
INR 0.23822509 / INR 0.26371599
30d Low / 30d High
INR 21.076253 / INR 21.545365
90d Low / 90d High
INR 20.73655 / INR 23.035434
52 Week Low / 52 Week High
INR 20.73655 / INR 23.035434
All Time HighApr 13, 2018 (7 years ago)
INR 86.4
75.51%
All Time LowDec 12, 2016 (8 years ago)
INR 0.613205
3350.66%

Data provided by Coingecko API

GLM to INR converter

Golem
GolemGLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golem Price Chart (GLM to INR)

    GLMINR by TradingView

    Golem Exchanges

    Instant crypto to crypto exchange coming soon!

    Golem Historical Price Data (INR)

    Date
    8/21/2025
    INR 21.482308
    INR 0
    INR 21.51813
    INR 21.076253
    8/20/2025
    INR 21.166647
    INR 21.482308
    INR 21.545365
    INR 20.73655
    8/19/2025
    INR 22.380096
    INR 21.166647
    INR 23.035434
    INR 21.407195
    8/18/2025
    INR 22.417488
    INR 22.380096
    INR 22.968259
    INR 21.329474
    8/17/2025
    INR 22.62233
    INR 22.417488
    INR 22.810748
    INR 22.381269
    8/16/2025
    INR 22.482758
    INR 22.62233
    INR 22.823501
    INR 22.370103
    8/15/2025
    INR 21.890328
    INR 22.482758
    INR 22.955793
    INR 21.890328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 10 seconds

    Explore Our Other Products for GLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,323
    0.28%
    Market CapINR 2.26T
    VolumeINR 32.12B
    2
    INR 4,309.89
    0.48%
    Market CapINR 519.86B
    VolumeINR 22.17B
    3
    INR 2.87
    1.38%
    Market CapINR 170.38B
    VolumeINR 4.58B
    5
    INR 849.31
    1.51%
    Market CapINR 118.29B
    VolumeINR 1.57B
    6
    INR 183.86
    1.65%
    Market CapINR 99.32B
    VolumeINR 3.98B
    10
    INR 0.218559
    1.77%
    Market CapINR 32.84B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    290
    INR 44.68
    0.76%
    Market CapINR 21.36B
    VolumeINR 3.54B
    289
    INR 239.31
    0.01%
    Market CapINR 21.35B
    VolumeINR 860.05M
    291
    INR 20.39
    2.36%
    Market CapINR 21.29B
    VolumeINR 3.06B
    293
    INR 2.99
    1.22%
    Market CapINR 21.1B
    VolumeINR 122.09M
    294
    INR 69.53
    0.11%
    Market CapINR 20.94B
    VolumeINR 4.11B

    Data provided by Coingecko API