Golem (GLM) Live Price

Golem logo
GLMGolem
$0.234603 -3.56%
Market Cap
$234.49M
3.64%
Volume (24)
$19,843,070
3.92%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
$0.234603

Price Change

$-0.0086677132
3.56%
24h Low / 24h High
$0.233542 / $0.246179

Trading Volume

$19,843,070
3.92%
Volume / Market Cap
0.08462082
Market Dominance
0.0058786734%
Market Rank
#296

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
$234,493,950
3.64%

Fully Diluted
Market Cap

$234,493,950
3.97%

Golem Price Yesterday

Yesterday's Low / High
$0.24391145 / $0.24444404
Yesterday's Open / Close
$0.24444404 / $0.24391145
Yesterday's Change
3.92%
Yesterday's Volume
$7,329,094.8

Golem Price History

7d Low / 7d High
$0.22847083 / $0.2570078
30d Low / 30d High
$0.23934426 / $0.24515247
90d Low / 90d High
$0.22847083 / $0.24903886
52 Week Low / 52 Week High
$0.22847083 / $0.2570078
All Time HighApr 13, 2018 (7 years ago)
$1.32
82.34%
All Time LowDec 12, 2016 (8 years ago)
$0.00913753
2458.86%

Data provided by Coingecko API

GLM to USD converter

Golem
GolemGLM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golem Price Chart (GLM to USD)

    GLMUSD by TradingView

    Golem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.23
    GLM/USDT
    $0.0007
    $3,873,772
    Recently
    Binance
    Binance
    $0.23
    GLM/USDT
    $0.0001
    $2,638,301
    Recently
    Gate
    Gate
    $0.23
    GLM/USDT
    $0.0004
    $699,855
    Recently
    KuCoin
    KuCoin
    $0.23
    GLM/USDT
    $0.0005
    $72,518
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.31
    GLM/USD
    $0.0003
    $32,816
    Recently
    Binance US
    Binance US
    $0.25
    GLM/USDT
    $0.0146
    $29
    Recently

    Golem Historical Price Data (USD)

    Date
    8/28/2025
    $0.240022
    $0
    $0.245152
    $0.239344
    8/27/2025
    $0.239549
    $0.240022
    $0.242118
    $0.238233
    8/26/2025
    $0.23085
    $0.239549
    $0.240416
    $0.23085
    8/25/2025
    $0.248143
    $0.23085
    $0.251386
    $0.228471
    8/24/2025
    $0.253167
    $0.248143
    $0.254484
    $0.244959
    8/23/2025
    $0.255758
    $0.253167
    $0.257008
    $0.251941
    8/22/2025
    $0.242366
    $0.255758
    $0.256368
    $0.235386

    Data provided by Coingecko API

    GLM Price Live Data

    The live price of GLM is $ 0.234603 per (GLM/USD) today with a current market cap of 234.49M USD. 24-hour trading volume is $ 19,843,070 USD. GLM to USD price is updated in real-time. Golem is -3.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GLM.

    Golem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for GLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,487
    3.59%
    Market Cap$2.16T
    Volume$47.74B
    2
    $4,346.14
    2.93%
    Market Cap$524.8B
    Volume$36.91B
    3
    $2.83
    5.01%
    Market Cap$168.19B
    Volume$6.75B
    5
    $855.88
    2.36%
    Market Cap$119.16B
    Volume$1.54B
    6
    $203.14
    3.08%
    Market Cap$109.84B
    Volume$13.39B
    9
    $0.21
    3.90%
    Market Cap$32.01B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    292
    $4,348.06
    3.05%
    Market Cap$237.32M
    Volume$547,118
    293
    Market Cap$236.66M
    Volume$4.01M
    294
    $0.08
    4.21%
    Market Cap$234.68M
    Volume$107.36M
    295
    $0.23
    3.66%
    Market Cap$234.46M
    Volume$19.83M
    Market Cap$232.86M
    Volume$20.8M

    Data provided by Coingecko API