SAIOS (SAI) Live Price

SAIOS logo
SAISAIOS
JPY 0.003459 -19.59%
Market Cap
JPY 3.45M
20.91%
Volume (24)
JPY 10,252
27.93%
Circulating Supply
999,913,540 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SAIOS Price Today

SAIOS Price
JPY 0.0034594

Price Change

JPY -0.00084273892
19.59%
24h Low / 24h High
JPY 0.00334633 / JPY 0.00430213

Trading Volume

JPY 10,252.02
27.93%
Volume / Market Cap
0.0029673588
Market Dominance
<0.000001%
Market Rank
#7821

SAIOS Supply

Circulating Supply
999,913,535.443 SAI
Total Supply
999,913,535.443 SAI
Max Supply
999,991,795 SAI

SAIOS Market Cap

Market Cap
JPY 3,454,931
20.91%

Fully Diluted
Market Cap

JPY 3,454,931
3.00%

SAIOS Price Yesterday

Yesterday's Low / High
JPY 0.0035218353 / JPY 0.0036023475
Yesterday's Open / Close
JPY 0.0036023475 / JPY 0.0035218353
Yesterday's Change
2.88%
Yesterday's Volume
JPY 10,712.915

SAIOS Price History

7d Low / 7d High
JPY 0.000022410224 / JPY 0.000030237662
30d Low / 30d High
JPY 0.0035218353 / JPY 0.0045589776
90d Low / 90d High
JPY 0.0033625508 / JPY 0.0045589776
52 Week Low / 52 Week High
JPY 0.0033545941 / JPY 0.0045589776
All Time HighJan 16, 2025 (1 months ago)
JPY 0.292018
98.81%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.00328774
5.73%

Data provided by Coingecko API

SAI to JPY converter

SAIOS
SAIOSSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAIOS Price Chart (SAI to JPY)

SAIJPY by TradingView

SAIOS Exchanges

Instant crypto to crypto exchange coming soon!

SAIOS Historical Price Data (JPY)

Date
3/3/2025
JPY 0.004559
JPY 0
JPY 0.004559
JPY 0.003522
3/2/2025
JPY 0.003845
JPY 0.004559
JPY 0.004543
JPY 0.00362
3/1/2025
JPY 0.004124
JPY 0.003845
JPY 0.004146
JPY 0.003735
2/28/2025
JPY 0.003664
JPY 0.004124
JPY 0.004098
JPY 0.003363
2/27/2025
JPY 0.003422
JPY 0.003664
JPY 0.003779
JPY 0.003422
2/26/2025
JPY 0.003685
JPY 0.003422
JPY 0.003898
JPY 0.003429
2/25/2025
JPY 0.003548
JPY 0.003685
JPY 0.003725
JPY 0.003355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,177
9.43%
Market CapJPY 1.67T
VolumeJPY 77.29B
2
JPY 2,104.08
13.62%
Market CapJPY 254.04B
VolumeJPY 38.11B
4
JPY 2.36
15.63%
Market CapJPY 136.78B
VolumeJPY 12.29B
5
JPY 566.52
7.05%
Market CapJPY 82.7B
VolumeJPY 1.62B
6
JPY 138.17
18.06%
Market CapJPY 70.14B
VolumeJPY 10.73B
9
JPY 0.193646
14.71%
Market CapJPY 28.72B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

7818
JPY 0.03489405
0%
Market CapJPY 3.49M
VolumeJPY 3,470
7819
JPY 0.00348915
0%
Market CapJPY 3.49M
VolumeJPY 3,485
7820
JPY 0.00345649
0%
Market CapJPY 3.46M
VolumeJPY 4,196
7822
JPY 0.00000821
16.13%
Market CapJPY 3.45M
VolumeJPY 63,059
7823
JPY 0.328854
1.06%
Market CapJPY 3.45M
VolumeJPY 355,414

Data provided by Coingecko API