SAIOS (SAI) Live Price

SAIOS logo
SAISAIOS
JPY 0.065295 -8.09%
Market Cap
JPY 65.29M
8.09%
Volume (24)
JPY 17,415,872
6.52%
Circulating Supply
999,965,430 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SAIOS Price Today

SAIOS Price
JPY 0.065295

Price Change

JPY -0.0057485306
8.09%
24h Low / 24h High
JPY 0.057754 / JPY 0.076754

Trading Volume

JPY 17,415,872
6.52%
Volume / Market Cap
0.26673678
Market Dominance
0.000011439235%
Market Rank
#4903

SAIOS Supply

Circulating Supply
999,965,429.297 SAI
Total Supply
999,965,429.297 SAI
Max Supply
999,991,795 SAI

SAIOS Market Cap

Market Cap
JPY 65,292,354
8.09%

Fully Diluted
Market Cap

JPY 65,292,354
2.14%

SAIOS Price Yesterday

Yesterday's Low / High
JPY 0.061374627 / JPY 0.072074334
Yesterday's Open / Close
JPY 0.061374627 / JPY 0.072074334
Yesterday's Change
2.14%
Yesterday's Volume
JPY 18,208,410

SAIOS Price History

7d Low / 7d High
JPY 0.00036011629 / JPY 0.00088850633
30d Low / 30d High
JPY 0.061374627 / JPY 0.091594166
90d Low / 90d High
JPY 0.05620191 / JPY 0.096322936
52 Week Low / 52 Week High
JPY 0.05620191 / JPY 0.13908678
All Time HighJan 16, 2025 (12 days ago)
JPY 0.292018
77.64%
All Time LowJan 19, 2025 (9 days ago)
JPY 0.053501
22.04%

Data provided by Coingecko API

SAI to JPY converter

SAIOS
SAIOSSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAIOS Price Chart (SAI to JPY)

SAIJPY by TradingView

SAIOS Exchanges

Instant crypto to crypto exchange coming soon!

SAIOS Historical Price Data (JPY)

Date
1/28/2025
JPY 0.083309
JPY 0
JPY 0.083309
JPY 0.061375
1/27/2025
JPY 0.07132
JPY 0.083309
JPY 0.096323
JPY 0.056202
1/26/2025
JPY 0.063256
JPY 0.07132
JPY 0.094055
JPY 0.058199
1/25/2025
JPY 0.068793
JPY 0.063256
JPY 0.074883
JPY 0.0623
1/24/2025
JPY 0.094731
JPY 0.068793
JPY 0.094731
JPY 0.068971
1/23/2025
JPY 0.132015
JPY 0.094731
JPY 0.132015
JPY 0.076734
1/22/2025
JPY 0.094829
JPY 0.132015
JPY 0.139087
JPY 0.087812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,644
0.02%
Market CapJPY 2.03T
VolumeJPY 42.31B
2
JPY 3,143.73
1.66%
Market CapJPY 378.86B
VolumeJPY 19.05B
3
JPY 3.12
0.41%
Market CapJPY 179.66B
VolumeJPY 7.46B
5
JPY 232.63
3.23%
Market CapJPY 113.42B
VolumeJPY 5.2B
6
JPY 678.12
0.22%
Market CapJPY 98.93B
VolumeJPY 790.8M
8
JPY 0.331339
0.91%
Market CapJPY 48.99B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 149.89
2.37%
Market CapJPY 64.12M
VolumeJPY 2.27M
4902
JPY 0.696169
3.99%
Market CapJPY 64.11M
VolumeJPY 1,139
4905
JPY 0.00720646
3.66%
Market CapJPY 63.96M
VolumeJPY 113,162
4904
JPY 0.063918
13.42%
Market CapJPY 63.92M
VolumeJPY 1M
4906
JPY 0.063941
5.37%
Market CapJPY 63.9M
VolumeJPY 2.57M
4907
JPY 0.063819
6.29%
Market CapJPY 63.76M
VolumeJPY 787,813
4909
JPY 0.06369
13.32%
Market CapJPY 63.68M
VolumeJPY 544,437
4908
JPY 4.28
7.99%
Market CapJPY 63.65M
VolumeJPY 586,061
4910
JPY 132.01
5.27%
Market CapJPY 63.47M
VolumeJPY 998,782
4912
JPY 3.04
6.34%
Market CapJPY 63.35M
VolumeJPY 1.82M
4911
JPY 0.364646
6.87%
Market CapJPY 63.3M
VolumeJPY 73,608
4915
JPY 0.174892
1.84%
Market CapJPY 63.29M
VolumeJPY 40,835
4913
JPY 0.00029805
0.52%
Market CapJPY 63.27M
VolumeJPY 74,540
4916
JPY 0.129995
0.34%
Market CapJPY 63.01M
VolumeJPY 99,828
4914
JPY 0.00742746
3.33%
Market CapJPY 63.03M
VolumeJPY 3,374
4921
JPY 0.143914
1.27%
Market CapJPY 62.93M
VolumeJPY 22.41M
4917
JPY 0.551068
7.82%
Market CapJPY 62.93M
VolumeJPY 2.37M
4919
JPY 3.44
2.41%
Market CapJPY 62.9M
VolumeJPY 624,766
4920
JPY 0.118252
1.82%
Market CapJPY 62.85M
VolumeJPY 264,822
4922
JPY 0.0003137
14.43%
Market CapJPY 62.83M
VolumeJPY 11.08M
4923
JPY 0.062943
3.88%
Market CapJPY 62.82M
VolumeJPY 8,677
4918
JPY 0.00009194
6.14%
Market CapJPY 62.7M
VolumeJPY 17.2M
4937
JPY 0.063296
13.54%
Market CapJPY 62.54M
VolumeJPY 2.89M
4924
JPY 0.062779
19.39%
Market CapJPY 62.52M
VolumeJPY 3.29M
4926
JPY 0.062492
8.99%
Market CapJPY 62.49M
VolumeJPY 2.98M
4925
JPY 0.02590091
8.93%
Market CapJPY 62.49M
VolumeJPY 1.23M
4933
JPY 0.00656752
0.97%
Market CapJPY 62.44M
VolumeJPY 8.87M
4927
JPY 0.062418
1.89%
Market CapJPY 62.42M
VolumeJPY 66,941
4928
JPY 0.062336
10.76%
Market CapJPY 62.34M
VolumeJPY 6.48M
4930
JPY 0.062335
7.52%
Market CapJPY 62.33M
VolumeJPY 455,483
Market CapJPY 62.28M
VolumeJPY 12.74M
4932
JPY 1.74
99.46%
Market CapJPY 62.21M
VolumeJPY 385,498
4929
JPY 0.00010446
25.06%
Market CapJPY 62.22M
VolumeJPY 3.97M
4934
JPY 0.094265
7.44%
Market CapJPY 61.98M
VolumeJPY 14.45M
4935
JPY 0.133556
1.35%
Market CapJPY 61.98M
VolumeJPY 64,445
4936
JPY 0.387075
0.88%
Market CapJPY 61.86M
VolumeJPY 367,561
4895
JPY 6.18
0.17%
Market CapJPY 61.77M
VolumeJPY 14.5M
4938
JPY 0.281073
3.01%
Market CapJPY 61.76M
VolumeJPY 589,802
4939
JPY 0.063831
39.86%
Market CapJPY 61.68M
VolumeJPY 10.02M
4940
JPY 0.061661
5.15%
Market CapJPY 61.66M
VolumeJPY 14.27M
4941
JPY 0.689045
1.22%
Market CapJPY 61.53M
VolumeJPY 31.77M
4944
JPY 0.06151
4.57%
Market CapJPY 61.5M
VolumeJPY 2.45M
Market CapJPY 61.46M
VolumeJPY 2.58M
4943
JPY 0.00010463
8.38%
Market CapJPY 61.37M
VolumeJPY 336,371
4945
JPY 0.063726
2.76%
Market CapJPY 61.33M
VolumeJPY 5.11M
4946
JPY 21.48
10.43%
Market CapJPY 61.29M
VolumeJPY 42,115
4942
JPY 129.48
3.78%
Market CapJPY 61.29M
VolumeJPY 46,484
4949
JPY 0.00029006
0.63%
Market CapJPY 61.22M
VolumeJPY 20.71M
4947
JPY 0.129762
0%
Market CapJPY 61.44M
VolumeJPY 692,902
4948
JPY 0.062526
4.18%
Market CapJPY 61.11M
VolumeJPY 489,546
4952
JPY 0.060892
8.29%
Market CapJPY 60.86M
VolumeJPY 2.78M
4953
JPY 0.137675
5.79%
Market CapJPY 60.85M
VolumeJPY 3.56M
4954
JPY 0.062452
8.11%
Market CapJPY 60.85M
VolumeJPY 335,718
4950
JPY 14.6
0.27%
Market CapJPY 60.83M
VolumeJPY 122,763
4955
JPY 3.08
0.22%
Market CapJPY 60.78M
VolumeJPY 174
Market CapJPY 60.7M
VolumeJPY 761,560
4958
JPY 0.00003256
18.53%
Market CapJPY 60.67M
VolumeJPY 101.98M
4957
JPY 0.057253
1.57%
Market CapJPY 60.61M
VolumeJPY 2.46M
4959
JPY 0.605955
2.24%
Market CapJPY 60.6M
VolumeJPY 3,850
4960
JPY 0.520503
2.66%
Market CapJPY 60.47M
VolumeJPY 499
4963
JPY 0.060797
10.05%
Market CapJPY 60.47M
VolumeJPY 1.73M
4961
Market CapJPY 60.47M
VolumeJPY 10,032
4962
JPY 0.888515
18.10%
Market CapJPY 60.42M
VolumeJPY 2.06M
4964
JPY 0.060362
16.91%
Market CapJPY 60.36M
VolumeJPY 155,301
4977
JPY 0.071005
0.68%
Market CapJPY 60.35M
VolumeJPY 82,072
4965
JPY 0.00000151
4.24%
Market CapJPY 60.27M
VolumeJPY 108,921
4966
JPY 0.00888026
14.70%
Market CapJPY 60.2M
VolumeJPY 2.89M
4967
JPY 0.704461
20.06%
Market CapJPY 60.25M
VolumeJPY 34,117
4968
JPY 0.651996
1.15%
Market CapJPY 60.05M
VolumeJPY 13.24M
4969
Market CapJPY 60M
VolumeJPY 1.33M
4970
JPY 0.063093
14.42%
Market CapJPY 60.02M
VolumeJPY 14.77M
4972
JPY 0.059948
2.63%
Market CapJPY 59.91M
VolumeJPY 3,750
4971
JPY 0.00605574
0.17%
Market CapJPY 59.86M
VolumeJPY 637.89M
4973
JPY 0.986635
0.41%
Market CapJPY 59.85M
VolumeJPY 39,290
4979
JPY 0.060906
9.53%
Market CapJPY 59.8M
VolumeJPY 1.86M
4975
JPY 0.03421149
7.94%
Market CapJPY 59.75M
VolumeJPY 431,745
4976
JPY 0.00087629
7.86%
Market CapJPY 59.53M
VolumeJPY 181,587
4974
JPY 0.059968
223.64%
Market CapJPY 59.38M
VolumeJPY 60.46M
4978
JPY 2.09
4.54%
Market CapJPY 59.31M
VolumeJPY 16,810
4981
JPY 0.059354
11.77%
Market CapJPY 59.29M
VolumeJPY 997,306
4986
JPY 3.52
15.91%
Market CapJPY 59.26M
VolumeJPY 86.32M
4982
JPY 188.52
15.70%
Market CapJPY 59.19M
VolumeJPY 754,775
4984
JPY 0.00052771
2.77%
Market CapJPY 59.12M
VolumeJPY 48,125
4980
JPY 0.121115
0.34%
Market CapJPY 59.11M
VolumeJPY 831,907
4983
JPY 0.061565
4.91%
Market CapJPY 59.1M
VolumeJPY 1.84M
4985
JPY 47.85
0.07%
Market CapJPY 59.1M
VolumeJPY 16.05M
4987
JPY 0.062295
3.49%
Market CapJPY 59.09M
VolumeJPY 28,466
4990
JPY 0.0000002
1.43%
Market CapJPY 58.84M
VolumeJPY 101,709
4991
JPY 0.148963
2.11%
Market CapJPY 58.83M
VolumeJPY 15,365
4988
JPY 0.058768
9.17%
Market CapJPY 58.76M
VolumeJPY 41.04M
4989
JPY 0.0027972
12.98%
Market CapJPY 58.74M
VolumeJPY 1.37M
4992
JPY 0.05929
7.51%
Market CapJPY 58.72M
VolumeJPY 11.37M
4993
JPY 28.86
3.01%
Market CapJPY 58.71M
VolumeJPY 85,145
4994
JPY 0.058714
20.45%
Market CapJPY 58.71M
VolumeJPY 2.29M
4995
JPY 19.98
3.09%
Market CapJPY 58.52M
VolumeJPY 87,876
4997
JPY 0.058292
0.76%
Market CapJPY 58.41M
VolumeJPY 101,634
4996
JPY 0.642656
3.32%
Market CapJPY 58.42M
VolumeJPY 5.26M
4998
JPY 5.84
4.71%
Market CapJPY 58.36M
VolumeJPY 12.18M
5003
JPY 0.073297
6.68%
Market CapJPY 58.31M
VolumeJPY 5.06M
4901
JPY 149.89
2.37%
Market CapJPY 64.12M
VolumeJPY 2.27M
4902
JPY 0.696169
3.99%
Market CapJPY 64.11M
VolumeJPY 1,139

Data provided by Coingecko API