Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
$0.000013 -1.50%
Market Cap
$13,303
1.50%
Volume (24)
$47
0.34%
Circulating Supply
996,826,500 GOONER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOONER price Statistics

Gooner Price Today

Gooner Price
$0.00001335

Price Change

$<0.000001
1.50%
24h Low / 24h High
$0.0000131 / $0.00001362

Trading Volume

$47.33
0.34%
Volume / Market Cap
0.0035578789
Market Dominance
<0.000001%
Market Rank
#7427

Gooner Supply

Circulating Supply
996,826,504.242 GOONER
Total Supply
996,826,504.242 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
$13,302.87
1.50%

Fully Diluted
Market Cap

$13,302.87
1.44%

Gooner Price Yesterday

Yesterday's Low / High
$0.000013133711 / $0.00001317911
Yesterday's Open / Close
$0.000013133711 / $0.00001317911
Yesterday's Change
1.47%
Yesterday's Volume
$46.577828

Gooner Price History

7d Low / 7d High
$0.000013133711 / $0.000014611147
30d Low / 30d High
$0.000013133711 / $0.000013638031
90d Low / 90d High
$0.000013133711 / $0.000014364026
52 Week Low / 52 Week High
$0.000013133711 / $0.000014611147
All Time HighAug 26, 2025 (1 years ago)
$0.00023946
94.43%
All Time LowJun 10, 2026 (3 months ago)
$0.00000643
107.46%

Data provided by Coingecko API

GOONER to USD converter

Gooner
GoonerGOONER
USD
USDUSD

Data provided by Coingecko API

Real-Time Gooner Price Chart (GOONER to USD)

GOONERUSD by TradingView

Gooner Exchanges

Instant crypto to crypto exchange coming soon!

Gooner Historical Price Data (USD)

Date
9/9/2026
$0.000014
$0
$0.000014
$0.000014
9/8/2026
$0.000014
$0.000014
$0.000014
$0.000014
9/7/2026
$0.000015
$0.000014
$0.000015
$0.000014

Data provided by Coingecko API

GOONER Price Live Data

The live price of GOONER is $ 0.000013 per (GOONER/USD) today with a current market cap of 13,303 USD. 24-hour trading volume is $ 47 USD. GOONER to USD price is updated in real-time. Gooner is -1.50% in the last 24 hours. It has a circulating supply of $ 996,826,500 GOONER.

Gooner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOONER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 58 minutes and 31 seconds

Explore Our Other Products for GOONER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

5999
$0.00005867
0%
Market Cap$55,665
Volume$10
Market Cap$55,614
Volume$9,546
6102
$0.00017073
0%
Market Cap$55,537
Volume$15
5978
$0.01
2.63%
Market Cap$55,487
Volume$180
5977
$0.06
11.87%
Market Cap$55,485
Volume$590
5979
$0.00005545
0.92%
Market Cap$55,445
Volume$26
6087
$0.00013193
0%
Market Cap$55,411
Volume$1
Market Cap$55,404
Volume$1,203
Market Cap$55,403
Volume$1
5981
Market Cap$55,377
Volume$1,156
5982
$0.0000553
17.19%
Market Cap$55,298
Volume$2,142
5983
$0.00005531
1.02%
Market Cap$55,253
Volume$9
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
5926
$0.00095342
0.01%
Market Cap$55,232
Volume$21
$0.00000552
0%
Market Cap$55,227
Volume$1,024
Market Cap$55,204
Volume$1
5985
Market Cap$55,196
Volume$3,747
5986
$0.01
2.32%
Market Cap$55,132
Volume$17,499
6017
$0.00000579
0%
Market Cap$55,118
Volume$1
Market Cap$55,073
Volume$480
5988
$0.00019436
1.24%
Market Cap$55,053
Volume$1
Market Cap$55,051
Volume$2
5989
$0.00005502
8.13%
Market Cap$55,020
Volume$15,533
5990
$0.00005507
0%
Market Cap$55,013
Volume$38
5874
$0.00005698
0.67%
Market Cap$54,998
Volume$86
6002
Market Cap$54,987
Volume$1
5991
$0.00342843
0.50%
Market Cap$54,968
Volume$2
5992
$0.00005717
0.59%
Market Cap$54,961
Volume$180
6318
$0.00245596
0%
Market Cap$54,931
Volume$2
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
5994
Market Cap$54,870
Volume$185
6243
$0.00005487
0%
Market Cap$54,868
Volume$32
Market Cap$54,815
Volume$225
5999
$0.00000079
0%
Market Cap$54,715
Volume$6
6043
$0.00054707
0.62%
Market Cap$54,707
Volume$4
6219
$0.00005517
0%
Market Cap$54,700
Volume$91
5995
$0.0000547
0.75%
Market Cap$54,690
Volume$140
5996
$0.00005467
1.47%
Market Cap$54,669
Volume$4
5997
$0.00005516
8.37%
Market Cap$54,615
Volume$719
Market Cap$54,591
Volume$20
5998
$0.00054422
0.38%
Market Cap$54,433
Volume$17
5999
$0.00005443
7.14%
Market Cap$54,413
Volume$931
6350
$0.00006302
0%
Market Cap$54,349
Volume$1
6000
$0.00005432
0.57%
Market Cap$54,323
Volume$19
6036
Market Cap$54,309
Volume$3
6129
$0.00000054
0%
Market Cap$54,306
Volume$27
6038
$0.00005428
0%
Market Cap$54,283
Volume$20
6001
$0.00000027
0%
Market Cap$54,180
Volume$490
6014
$0.00000013
0.61%
Market Cap$54,173
Volume$4
6002
$0.00005417
11.70%
Market Cap$54,163
Volume$1,325
6004
$0.00005403
0%
Market Cap$53,963
Volume$115
6005
$0.0002559
0.02%
Market Cap$53,953
Volume$330
6006
Market Cap$53,913
Volume$76
6007
$0.0000005
1.76%
Market Cap$53,888
Volume$147
6269
$0.00000109
0%
Market Cap$53,883
Volume$51
6008
$0.00002156
0.16%
Market Cap$53,875
Volume$79
6009
Market Cap$53,811
Volume$4,984
6057
Market Cap$53,801
Volume$6
Market Cap$53,789
Volume$15
6011
Market Cap$53,723
Volume$890
6010
$0.00005575
0.98%
Market Cap$53,720
Volume$3
5905
$0.00005371
0.18%
Market Cap$53,703
Volume$11
6012
$0.00019998
0%
Market Cap$53,667
Volume$8
Market Cap$53,638
Volume$35
Market Cap$53,620
Volume$3
Market Cap$53,601
Volume$3
6013
$0.00005358
0%
Market Cap$53,583
Volume$12
6061
$0.00000212
1.15%
Market Cap$53,559
Volume$27
6014
$0.00008292
0.48%
Market Cap$53,548
Volume$23
6015
$0.00001606
0.01%
Market Cap$53,531
Volume$1
6016
$0.00000054
5.52%
Market Cap$53,513
Volume$977
6017
Market Cap$53,485
Volume$19
$0.00010361
0%
Market Cap$53,476
Volume$2
6280
$0.00004292
0%
Market Cap$53,463
Volume$44
6020
$0.00005339
0%
Market Cap$53,387
Volume$41
6018
Market Cap$53,358
Volume$51
6019
$0.00005331
1.52%
Market Cap$53,302
Volume$116
6021
$0.00006195
0.16%
Market Cap$53,239
Volume$1,319
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6022
$0.00005311
0.93%
Market Cap$53,108
Volume$193
6023
$0.00000013
1.68%
Market Cap$53,098
Volume$143
6024
Market Cap$53,093
Volume$1,203
6025
$0.00005303
1.03%
Market Cap$53,008
Volume$5
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
6244
$0.00005295
0%
Market Cap$52,950
Volume$1
Market Cap$52,939
Volume$10
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
6027
$0.00005405
0.64%
Market Cap$52,838
Volume$103
Market Cap$52,828
Volume$330
6029
$0.00005283
0.95%
Market Cap$52,803
Volume$12
6030
$0.00006285
22.57%
Market Cap$52,793
Volume$1,684
6031
$0.00000065
1.25%
Market Cap$52,782
Volume$10
5999
$0.00005867
0%
Market Cap$55,665
Volume$10
Market Cap$55,614
Volume$9,546

Data provided by Coingecko API