Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
$0.000013+ 3.12%
Market Cap
$12,999
3.13%
Volume (24)
$175
1.21%
Circulating Supply
996,889,940 GOONER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOONER price Statistics

Gooner Price Today

Gooner Price
$0.00001304

Price Change

$<0.000001
3.12%
24h Low / 24h High
$0.00001259 / $0.00001336

Trading Volume

$175.34
1.21%
Volume / Market Cap
0.013489228
Market Dominance
<0.000001%
Market Rank
#8093

Gooner Supply

Circulating Supply
996,889,939.125 GOONER
Total Supply
996,889,939.125 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
$12,998.52
3.13%

Fully Diluted
Market Cap

$12,998.52
2.96%

Gooner Price Yesterday

Yesterday's Low / High
$0.000012587983 / $0.000012740631
Yesterday's Open / Close
$0.000012740631 / $0.000012587983
Yesterday's Change
2.97%
Yesterday's Volume
$114.68416

Gooner Price History

7d Low / 7d High
$0.000010741072 / $0.00001309587
30d Low / 30d High
$0.00001244878 / $0.00001299464
90d Low / 90d High
$0.000010741072 / $0.00001299464
52 Week Low / 52 Week High
$0.000010741072 / $0.00001299464
All Time HighAug 26, 2025 (12 months ago)
$0.00023946
94.56%
All Time LowJun 10, 2026 (2 months ago)
$0.00000643
102.68%

Data provided by Coingecko API

GOONER to USD converter

Gooner
GoonerGOONER
USD
USDUSD

Data provided by Coingecko API

Real-Time Gooner Price Chart (GOONER to USD)

GOONERUSD by TradingView

Gooner Exchanges

Instant crypto to crypto exchange coming soon!

Gooner Historical Price Data (USD)

Date
8/21/2026
$0.000013
$0
$0.000013
$0.000013
8/20/2026
$0.000013
$0.000013
$0.000013
$0.000012
8/19/2026
$0.000012
$0.000013
$0.000012
$0.000011
8/15/2026
$0.000011
$0
$0.000011
$0.000011

Data provided by Coingecko API

GOONER Price Live Data

The live price of GOONER is $ 0.000013 per (GOONER/USD) today with a current market cap of 12,999 USD. 24-hour trading volume is $ 175 USD. GOONER to USD price is updated in real-time. Gooner is +3.12% in the last 24 hours. It has a circulating supply of $ 996,889,940 GOONER.

Gooner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOONER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 19 minutes and 45 seconds

Explore Our Other Products for GOONER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,984
0.10%
Market Cap$1.55T
Volume$47.04B
2
$2,410.2
1.50%
Market Cap$290.82B
Volume$27.26B
4
$691.72
2.00%
Market Cap$92.06B
Volume$2.47B
5
$1.44
3.10%
Market Cap$90.21B
Volume$12B
7
$93.16
2.60%
Market Cap$54.32B
Volume$8.26B
11
$0.09
7.50%
Market Cap$14B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

6832
$0.00068389
4.80%
Market Cap$35,353
Volume$142
6826
$0.00000094
19.30%
Market Cap$35,352
Volume$13,792
Market Cap$35,348
Volume$28
6827
$0.0000353
1.70%
Market Cap$35,302
Volume$102
6828
Market Cap$35,288
Volume$264
6825
$0.00003541
5.70%
Market Cap$35,286
Volume$11
6061
$0.00000008
0.40%
Market Cap$35,230
Volume$8
6831
$0.00009391
2.20%
Market Cap$35,211
Volume$37
6830
$0.00003522
3.30%
Market Cap$35,210
Volume$314
6833
$0.00003513
1.80%
Market Cap$35,135
Volume$40
6834
$0.00000035
31.40%
Market Cap$35,099
Volume$18
6835
Market Cap$35,093
Volume$37
6837
$0.00003504
0.30%
Market Cap$35,037
Volume$7
Market Cap$35,029
Volume$1,507
6838
Market Cap$35,027
Volume$20
6668
$1.95
24.90%
Market Cap$35,023
Volume$4
6814
$0.00006132
1.80%
Market Cap$34,991
Volume$11
6751
$0.00000035
7.40%
Market Cap$34,988
Volume$43
6888
$0.24
11.20%
Market Cap$34,973
Volume$2
6839
$0.0014745
0.50%
Market Cap$34,946
Volume$748
6853
$0.00000035
3.00%
Market Cap$34,920
Volume$14
5928
$0.00133068
2.90%
Market Cap$34,915
Volume$14
6982
$0.00004107
13.50%
Market Cap$34,896
Volume$387
6841
$0.0000349
5.60%
Market Cap$34,893
Volume$4,966
6840
$0.00092256
77.30%
Market Cap$34,892
Volume$239
6842
Market Cap$34,833
Volume$1,221
5785
$0.00003483
5.90%
Market Cap$34,832
Volume$2
6582
$0.00005065
3.30%
Market Cap$34,825
Volume$13
5718
Market Cap$34,788
Volume$1
6843
$0.00000035
6.70%
Market Cap$34,781
Volume$3
Market Cap$34,767
Volume$58,987
6845
Market Cap$34,743
Volume$28
6846
Market Cap$34,708
Volume$11
6847
$0.00005337
7.60%
Market Cap$34,665
Volume$225
6849
$0.00000035
0.90%
Market Cap$34,655
Volume$1,712
6246
$0
0.50%
Market Cap$34,652
Volume$2
6851
$0.00000035
3.20%
Market Cap$34,630
Volume$372
6852
$0.00013578
10.80%
Market Cap$34,624
Volume$246
6853
$0.00003462
1.10%
Market Cap$34,588
Volume$59
6854
$0.0000001
5.50%
Market Cap$34,588
Volume$214
6848
$0.00003466
4.40%
Market Cap$34,587
Volume$1,369
6855
$0.00000035
59.50%
Market Cap$34,584
Volume$1,915
Market Cap$34,577
Volume$2,447
6856
$0.00034582
2.60%
Market Cap$34,573
Volume$9
6850
$0.00005044
13.70%
Market Cap$34,562
Volume$743
Market Cap$34,491
Volume$19
6858
$0.00000034
2.40%
Market Cap$34,489
Volume$6
Market Cap$34,468
Volume$181
5689
$0.00006738
9.60%
Market Cap$34,441
Volume$13
6146
$0.00033494
12.20%
Market Cap$34,439
Volume$2
6860
$0.00003443
1.30%
Market Cap$34,424
Volume$75
6861
$0.0000345
19.30%
Market Cap$34,415
Volume$1,916
6845
$0.00000008
2.40%
Market Cap$34,409
Volume$29
5800
$0.00100784
1.90%
Market Cap$34,387
Volume$2
6869
$0.00003423
3.10%
Market Cap$34,373
Volume$7
6079
$0.00018088
1.10%
Market Cap$34,372
Volume$52,517
6862
$0.00000036
6.90%
Market Cap$34,319
Volume$12
6863
$0.00006296
3.80%
Market Cap$34,298
Volume$229
6810
$0.0000363
6.30%
Market Cap$34,288
Volume$2
6865
$0.00000034
3.10%
Market Cap$34,282
Volume$389
6864
$0.00003533
38.60%
Market Cap$34,279
Volume$35,834
6725
$0.00003427
6.60%
Market Cap$34,273
Volume$126
6866
$0.00003433
2.20%
Market Cap$34,273
Volume$30
6876
$0.01
0.90%
Market Cap$34,245
Volume$1,152
6857
$0.00003454
0.90%
Market Cap$34,237
Volume$6,431
6867
$0.00003423
0.20%
Market Cap$34,231
Volume$5,186
6870
$0.00013361
4.20%
Market Cap$34,200
Volume$64
6871
$0.00003488
2.80%
Market Cap$34,184
Volume$11
6872
$0.00219599
1.20%
Market Cap$34,180
Volume$159
6873
$0.00000002
4.60%
Market Cap$34,179
Volume$22
5737
$0.00000004
0%
Market Cap$34,160
Volume$3
6874
$0.00003415
4.90%
Market Cap$34,141
Volume$533
Market Cap$34,129
Volume$1,755
6877
$0.00003408
0.80%
Market Cap$34,081
Volume$26
6926
$0
2.30%
Market Cap$34,078
Volume$74
6782
$34.07
5.30%
Market Cap$34,068
Volume$119
6878
$0.00003407
1.80%
Market Cap$34,060
Volume$44
6822
$0.00038302
24.40%
Market Cap$34,046
Volume$63
5867
$0.00122561
7.00%
Market Cap$34,042
Volume$2
6879
$0.00003405
2.70%
Market Cap$34,039
Volume$34
6959
$0.0000512
6.10%
Market Cap$34,037
Volume$93
6046
$0.00008115
48.10%
Market Cap$34,018
Volume$699
6882
$0.00003402
6.40%
Market Cap$34,018
Volume$466
Market Cap$34,014
Volume$2,778
6883
$0.0000004
1.00%
Market Cap$34,009
Volume$187
6880
$0.0000034
2.60%
Market Cap$34,007
Volume$21
6733
Market Cap$33,933
Volume$0
Market Cap$33,933
Volume$141
Market Cap$33,913
Volume$0
6886
$0.00005197
1.20%
Market Cap$33,888
Volume$326
6887
$0.00003934
39.30%
Market Cap$33,857
Volume$6,974
6888
$0.00000008
1.30%
Market Cap$33,856
Volume$71
6788
$0.00003986
25.20%
Market Cap$33,829
Volume$3
6889
$0.000034
3.00%
Market Cap$33,825
Volume$20
6891
$0.00126792
2.20%
Market Cap$33,820
Volume$136
6890
$0.03
9.10%
Market Cap$33,817
Volume$363
6892
$0.00033814
0.50%
Market Cap$33,814
Volume$17
6784
$0.00033797
4.60%
Market Cap$33,797
Volume$1
6832
$0.00068389
4.80%
Market Cap$35,353
Volume$142
6826
$0.00000094
19.30%
Market Cap$35,352
Volume$13,792

Data provided by Coingecko API