GPULABS (GPUL) Live Price

GPULABS logo
GPULGPULABS
JPY 0.268569 -51.53%
Market Cap
JPY 26.86M
51.53%
Volume (24)
JPY 29,396,183
4.46%
Circulating Supply
100,000,000 GPUL
Issue Date
-

Data provided by Coingecko API

GPUL price Statistics

GPULABS Price Today

GPULABS Price
JPY 0.268569

Price Change

JPY -0.28557865
51.53%
24h Low / 24h High
JPY 0.08277 / JPY 0.611453

Trading Volume

JPY 29,396,183
4.46%
Volume / Market Cap
1.0945481
Market Dominance
0.0000080382528%
Market Rank
#4265

GPULABS Supply

Circulating Supply
100,000,000 GPUL
Total Supply
100,000,000 GPUL
Max Supply
100,000,000 GPUL

GPULABS Market Cap

Market Cap
JPY 26,856,912
51.53%

Fully Diluted
Market Cap

JPY 26,856,912
19.98%

GPULABS Price Yesterday

Yesterday's Low / High
JPY 0.24144236 / JPY 0.42978702
Yesterday's Open / Close
JPY 0.24144236 / JPY 0.42978702
Yesterday's Change
19.98%
Yesterday's Volume
JPY 40,975,758

GPULABS Price History

7d Low / 7d High
JPY 0.00058624246 / JPY 0.0083126741
30d Low / 30d High
JPY 0.24144236 / JPY 1.2230325
90d Low / 90d High
JPY 0.24144236 / JPY 1.2363025
52 Week Low / 52 Week High
JPY 0.24144236 / JPY 1.2363025
All Time HighOct 6, 2024 (1 days ago)
JPY 1.38
80.54%
All Time LowOct 8, 2024 (0 days ago)
JPY 0.08277
225.11%

Data provided by Coingecko API

GPUL to JPY converter

GPULABS
GPULABSGPUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GPULABS Price Chart (GPUL to JPY)

GPULJPY by TradingView

GPULABS Exchanges

Instant crypto to crypto exchange coming soon!

GPULABS Historical Price Data (JPY)

Date
10/7/2024
JPY 0.779791
JPY 0
JPY 1.123441
JPY 0.241442
10/6/2024
JPY 0.739453
JPY 0.779791
JPY 1.236302
JPY 0.739453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
42
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,277
2.81%
Market CapJPY 1.23T
VolumeJPY 31.39B
2
JPY 2,419.38
3.50%
Market CapJPY 291.25B
VolumeJPY 14.2B
4
JPY 572.62
1.05%
Market CapJPY 83.71B
VolumeJPY 906.53M
5
JPY 142.59
5.39%
Market CapJPY 67.15B
VolumeJPY 2.8B
7
JPY 0.527045
2.66%
Market CapJPY 29.83B
VolumeJPY 1.25B
9
JPY 0.106275
6.29%
Market CapJPY 15.55B
VolumeJPY 868.51M

Data provided by Coingecko API

More Cryptocurrencies

4200
JPY 0.01207743
0.88%
Market CapJPY 29.61M
VolumeJPY 1,158
4204
JPY 0.457387
38.56%
Market CapJPY 29.61M
VolumeJPY 47.36M
4202
JPY 0.02735254
0.39%
Market CapJPY 29.56M
VolumeJPY 2,074
4203
JPY 0.060425
1.45%
Market CapJPY 29.52M
VolumeJPY 746
4207
JPY 0.02950158
4.57%
Market CapJPY 29.5M
VolumeJPY 4,204
4205
JPY 201,040
0%
Market CapJPY 29.55M
VolumeJPY 324
4206
JPY 0.068319
7.18%
Market CapJPY 29.44M
VolumeJPY 164
4208
JPY 0.468077
1.94%
Market CapJPY 29.32M
VolumeJPY 134,308
4210
JPY 0.776165
0%
Market CapJPY 29.36M
VolumeJPY 1,955
4209
JPY 0.00014577
4.50%
Market CapJPY 29.31M
VolumeJPY 15,449
4212
JPY 2.38
0%
Market CapJPY 29.29M
VolumeJPY 1,786
4214
JPY 0.066101
0.31%
Market CapJPY 29.16M
VolumeJPY 50,983
4213
JPY 25.32
0%
Market CapJPY 27.88M
VolumeJPY 4,247
4216
JPY 0.236843
21.96%
Market CapJPY 28.86M
VolumeJPY 506,184
4217
JPY 0.369153
0%
Market CapJPY 28.96M
VolumeJPY 627
4218
JPY 0.474891
9.97%
Market CapJPY 28.54M
VolumeJPY 1,648
4215
Market CapJPY 28.63M
VolumeJPY 10,237
4219
JPY 1.48
0.48%
Market CapJPY 28.59M
VolumeJPY 145,277
4220
JPY 0.02858807
1.44%
Market CapJPY 28.52M
VolumeJPY 29,543
4221
JPY 10.8
3.31%
Market CapJPY 28.5M
VolumeJPY 6,509
4226
JPY 96.83
2.23%
Market CapJPY 28.49M
VolumeJPY 7.74M
4222
JPY 0.286574
0.06%
Market CapJPY 28.4M
VolumeJPY 1,957
4223
JPY 0.00000003
2.66%
Market CapJPY 28.46M
VolumeJPY 61,284
4225
JPY 2.84
21.98%
Market CapJPY 28.36M
VolumeJPY 191,094
4227
JPY 0.01031083
0.01%
Market CapJPY 28.31M
VolumeJPY 665,504
4229
JPY 1.34
0%
Market CapJPY 27.3M
VolumeJPY 7,858
4228
JPY 0.34782
2.71%
Market CapJPY 28.15M
VolumeJPY 436,838
4224
JPY 0.02815619
23.12%
Market CapJPY 28.15M
VolumeJPY 26.9M
4232
JPY 0.608691
1.29%
Market CapJPY 28.13M
VolumeJPY 6,545
4233
Market CapJPY 28.11M
VolumeJPY 46,060
4231
JPY 0.02812181
14.36%
Market CapJPY 28.11M
VolumeJPY 56,597
Market CapJPY 28.1M
VolumeJPY 1,072
4234
JPY 0.082654
0.82%
Market CapJPY 28.08M
VolumeJPY 51,539
4235
Market CapJPY 28.16M
VolumeJPY 27,832
4236
JPY 0.000197
0%
Market CapJPY 27.26M
VolumeJPY 322
4239
JPY 0.078691
0%
Market CapJPY 28.01M
VolumeJPY 693
4242
JPY 568.06
0%
Market CapJPY 26.8M
VolumeJPY 5,188
4241
JPY 0.161416
4.97%
Market CapJPY 27.76M
VolumeJPY 238,410
4240
JPY 0.060333
9.70%
Market CapJPY 27.75M
VolumeJPY 17.45M
4243
JPY 0.91044
3.55%
Market CapJPY 27.73M
VolumeJPY 11,355
4245
JPY 1.35
3.42%
Market CapJPY 27.63M
VolumeJPY 28,846
4247
JPY 0.00000288
20.13%
Market CapJPY 27.62M
VolumeJPY 5.84M
4244
JPY 4.53
7.65%
Market CapJPY 27.58M
VolumeJPY 1.13M
Market CapJPY 27.54M
VolumeJPY 29,308
4246
JPY 0.073777
9.89%
Market CapJPY 27.44M
VolumeJPY 133,746
4250
JPY 0.00830935
0%
Market CapJPY 27.1M
VolumeJPY 2,145
4251
JPY 0.07544
1.36%
Market CapJPY 27.32M
VolumeJPY 1,996
4249
JPY 0.583788
0.15%
Market CapJPY 27.32M
VolumeJPY 7,459
4248
JPY 0.03360106
3.81%
Market CapJPY 27.22M
VolumeJPY 356,778
4253
JPY 0.03092279
1.80%
Market CapJPY 27.12M
VolumeJPY 13,389
4254
JPY 0.075061
3.41%
Market CapJPY 27.12M
VolumeJPY 11.54M
4211
JPY 0.02645739
54.22%
Market CapJPY 27.09M
VolumeJPY 11.08M
4256
JPY 0.076679
0.59%
Market CapJPY 27.03M
VolumeJPY 16,942
4257
JPY 2.43
3.17%
Market CapJPY 27.06M
VolumeJPY 4
Market CapJPY 27M
VolumeJPY 37,158
4263
Market CapJPY 26.97M
VolumeJPY 10,385
4259
JPY 2.45
0%
Market CapJPY 25.99M
VolumeJPY 104,621
4261
JPY 0.02864524
2.67%
Market CapJPY 26.92M
VolumeJPY 19,384
4260
JPY 0.03061571
19.65%
Market CapJPY 26.91M
VolumeJPY 15.44M
4252
Market CapJPY 26.89M
VolumeJPY 74,865
4264
JPY 0.03578775
0.09%
Market CapJPY 26.84M
VolumeJPY 1,097
4258
JPY 0.620666
11.79%
Market CapJPY 26.75M
VolumeJPY 1.57M
4267
JPY 1.14
6.46%
Market CapJPY 26.75M
VolumeJPY 398,801
Market CapJPY 26.71M
VolumeJPY 22,835
4268
JPY 2.88
8.76%
Market CapJPY 26.71M
VolumeJPY 158,326
Market CapJPY 26.71M
VolumeJPY 16,764
4269
JPY 0.00997383
1.14%
Market CapJPY 26.62M
VolumeJPY 106,971
4262
Market CapJPY 26.61M
VolumeJPY 13,141
4270
JPY 0.221845
0.25%
Market CapJPY 26.58M
VolumeJPY 444
4282
JPY 0.0268091
40.40%
Market CapJPY 26.54M
VolumeJPY 3.58M
4275
JPY 0.02649441
9.59%
Market CapJPY 26.49M
VolumeJPY 1.14M
4271
Market CapJPY 26.46M
VolumeJPY 18,871
4274
JPY 0.00033335
0.15%
Market CapJPY 26.46M
VolumeJPY 1,377
4272
JPY 1.48
41.48%
Market CapJPY 26.44M
VolumeJPY 666,054
4276
JPY 0.683921
1.12%
Market CapJPY 26.35M
VolumeJPY 9,915
4278
JPY 0.00262809
0.79%
Market CapJPY 26.28M
VolumeJPY 41,882
4277
JPY 3.34
1.52%
Market CapJPY 26.26M
VolumeJPY 2.36M
4280
JPY 0.527195
2.77%
Market CapJPY 26.26M
VolumeJPY 152,049
4286
JPY 2.01
9.24%
Market CapJPY 26.25M
VolumeJPY 3.39M
4281
JPY 0.241329
2.60%
Market CapJPY 26.23M
VolumeJPY 120,035
4285
JPY 46.99
3.28%
Market CapJPY 26.17M
VolumeJPY 44.57M
4279
JPY 2.15
3.05%
Market CapJPY 26.14M
VolumeJPY 175,067
4284
JPY 10.77
1.41%
Market CapJPY 26.13M
VolumeJPY 6,927
4288
JPY 1.42
0%
Market CapJPY 26.19M
VolumeJPY 19,715
4283
JPY 0.00348605
0.23%
Market CapJPY 26.1M
VolumeJPY 56,902
4289
JPY 0.220627
0.16%
Market CapJPY 26.09M
VolumeJPY 3.06M
4287
JPY 0.00260808
24.93%
Market CapJPY 26.08M
VolumeJPY 1.16M
4295
JPY 0.02597799
9.51%
Market CapJPY 25.98M
VolumeJPY 1.68M
4237
JPY 0.02597636
9.37%
Market CapJPY 25.98M
VolumeJPY 11.03M
4290
JPY 0.03694091
5.36%
Market CapJPY 25.92M
VolumeJPY 126,176
4291
JPY 0.708183
5.70%
Market CapJPY 25.9M
VolumeJPY 1.85M
4292
JPY 0.02582678
21.04%
Market CapJPY 25.89M
VolumeJPY 437,444
4294
JPY 0.02640112
9.99%
Market CapJPY 25.85M
VolumeJPY 974,887
4293
JPY 0.214949
3.99%
Market CapJPY 25.84M
VolumeJPY 478,493
4297
JPY 2.32
20.35%
Market CapJPY 25.79M
VolumeJPY 77,018
4296
JPY 2.72
0.02%
Market CapJPY 25.79M
VolumeJPY 20,214
4298
JPY 0.998371
2.76%
Market CapJPY 25.78M
VolumeJPY 2.05M
4299
JPY 0.00257013
0.58%
Market CapJPY 25.7M
VolumeJPY 848
4300
JPY 1,424.98
1.61%
Market CapJPY 25.65M
VolumeJPY 14,250
4200
JPY 0.01207743
0.88%
Market CapJPY 29.61M
VolumeJPY 1,158
4204
JPY 0.457387
38.56%
Market CapJPY 29.61M
VolumeJPY 47.36M

Data provided by Coingecko API