GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
JPY 15.1+1.67%
Market Cap
JPY 5.15B
1.26%
Volume (24)
JPY 133,764,850
1.32%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
JPY 15.1

Price Change

JPY 0.24842
1.67%
24h Low / 24h High
JPY 14.72 / JPY 15.64

Trading Volume

JPY 133,764,850
1.32%
Volume / Market Cap
0.025991379
Market Dominance
0.0014449428%
Market Rank
#858

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
JPY 5,146,508,200
1.26%

Fully Diluted
Market Cap

JPY 7,568,393,900
1.73%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
JPY 14.858562 / JPY 14.900178
Yesterday's Open / Close
JPY 14.900178 / JPY 14.858562
Yesterday's Change
1.48%
Yesterday's Volume
JPY 140,113,720

GraphLinq Chain Price History

7d Low / 7d High
JPY 0.072743535 / JPY 0.10292807
30d Low / 30d High
JPY 14.787352 / JPY 15.729419
90d Low / 90d High
JPY 12.905255 / JPY 15.754685
52 Week Low / 52 Week High
JPY 11.472237 / JPY 15.754685
All Time HighMar 18, 2024 (1 months ago)
JPY 28.88
47.65%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.159303
9388.94%

Data provided by Coingecko API

GLQ to JPY converter

GraphLinq Chain
GraphLinq ChainGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to JPY)

GLQJPY by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (JPY)

Date
5/5/2024
JPY 15.10407
JPY 0
JPY 15.635615
JPY 14.787352
5/4/2024
JPY 14.744037
JPY 15.10407
JPY 15.754685
JPY 14.388719
5/3/2024
JPY 13.53605
JPY 14.744037
JPY 14.77601
JPY 13.077029
5/2/2024
JPY 13.645796
JPY 13.53605
JPY 13.712213
JPY 12.905255
5/1/2024
JPY 12.667227
JPY 13.645796
JPY 13.718573
JPY 11.572826
4/30/2024
JPY 13.743097
JPY 12.667227
JPY 13.969695
JPY 11.472237
4/29/2024
JPY 15.054541
JPY 13.743097
JPY 15.054541
JPY 13.482556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,204
1.07%
Market CapJPY 1.26T
VolumeJPY 17.8B
2
JPY 3,148.21
1.25%
Market CapJPY 378.2B
VolumeJPY 8.59B
4
JPY 593.84
1.49%
Market CapJPY 91.33B
VolumeJPY 613.96M
8
JPY 0.530531
0.18%
Market CapJPY 29.33B
VolumeJPY 496.51M
11
JPY 0.460759
0.18%
Market CapJPY 16.27B
VolumeJPY 238.01M
586
JPY 0.999175
0.09%
Market CapJPY 70.44M
VolumeJPY 319,924

Data provided by Coingecko API

More Cryptocurrencies

855
JPY 1.25
1.80%
Market CapJPY 5.17B
VolumeJPY 2.23M
856
JPY 0.103285
0.49%
Market CapJPY 5.17B
VolumeJPY 11.22M
857
JPY 1.24
1.96%
Market CapJPY 5.16B
VolumeJPY 224.66M
859
JPY 168.64
0.14%
Market CapJPY 5.11B
VolumeJPY 3.14M
860
JPY 82.94
2.51%
Market CapJPY 5.11B
VolumeJPY 103.13M

Data provided by Coingecko API