GreenWAVES (GRWV) Live Price

GreenWAVES logo
GRWVGreenWAVES
JPY 0.010958 -7.48%
Market Cap
JPY 3.26M
7.72%
Volume (24)
JPY 65,259
0.08%
Circulating Supply
299,101,970 GRWV
Issue Date
-

Data provided by Coingecko API

GRWV price Statistics

GreenWAVES Price Today

GreenWAVES Price
JPY 0.01095786

Price Change

JPY -0.00088529712
7.48%
24h Low / 24h High
JPY 0.01090081 / JPY 0.01201695

Trading Volume

JPY 65,259
0.08%
Volume / Market Cap
0.019987926
Market Dominance
<0.000001%
Market Rank
#6601

GreenWAVES Supply

Circulating Supply
299,101,968.52 GRWV
Total Supply
299,101,968.52 GRWV
Max Supply
300,000,000 GRWV

GreenWAVES Market Cap

Market Cap
JPY 3,264,921
7.72%

Fully Diluted
Market Cap

JPY 3,264,921
6.10%

GreenWAVES Price Yesterday

Yesterday's Low / High
JPY 0.011615213 / JPY 0.011635663
Yesterday's Open / Close
JPY 0.011635663 / JPY 0.011615213
Yesterday's Change
5.74%
Yesterday's Volume
JPY 21,957.904

GreenWAVES Price History

7d Low / 7d High
JPY 0.000062192203 / JPY 0.00012227572
30d Low / 30d High
JPY 0.011352238 / JPY 0.012110696
90d Low / 90d High
JPY 0.0095911572 / JPY 0.018922749
52 Week Low / 52 Week High
JPY 0.0095911572 / JPY 0.018922749
All Time HighSep 11, 2024 (2 months ago)
JPY 0.111862
90.24%
All Time LowNov 21, 2024 (2 days ago)
JPY 0.0095875
13.82%

Data provided by Coingecko API

GRWV to JPY converter

GreenWAVES
GreenWAVESGRWV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreenWAVES Price Chart (GRWV to JPY)

GRWVJPY by TradingView

GreenWAVES Exchanges

Instant crypto to crypto exchange coming soon!

GreenWAVES Historical Price Data (JPY)

Date
11/22/2024
JPY 0.011515
JPY 0
JPY 0.012111
JPY 0.011401
11/21/2024
JPY 0.01206
JPY 0.011515
JPY 0.012146
JPY 0.009591
11/20/2024
JPY 0.017515
JPY 0.01206
JPY 0.018076
JPY 0.011983
11/19/2024
JPY 0.016637
JPY 0.017515
JPY 0.018923
JPY 0.016521
11/18/2024
JPY 0.016216
JPY 0.016637
JPY 0.017096
JPY 0.016216
11/17/2024
JPY 0.014825
JPY 0.016216
JPY 0.016492
JPY 0.014715
11/16/2024
JPY 0.014382
JPY 0.014825
JPY 0.016035
JPY 0.013752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

6597
JPY 0.00158657
0%
Market CapJPY 3.28M
VolumeJPY 23,260
6600
JPY 0.00455496
1.42%
Market CapJPY 3.27M
VolumeJPY 19,155
6601
JPY 0.01095786
7.48%
Market CapJPY 3.26M
VolumeJPY 65,259
6602
JPY 0.00341526
0.30%
Market CapJPY 3.26M
VolumeJPY 29,092
6603
JPY 0.00395429
1.11%
Market CapJPY 3.25M
VolumeJPY 14,489

Data provided by Coingecko API