GreenWAVES (GRWV) Live Price

GreenWAVES logo
GRWVGreenWAVES
JPY 0.012352 -17.26%
Market Cap
JPY 4.28M
4.15%
Volume (24)
JPY 191,333
2.64%
Circulating Supply
299,101,970 GRWV
Issue Date
-

Data provided by Coingecko API

GRWV price Statistics

GreenWAVES Price Today

GreenWAVES Price
JPY 0.01235182

Price Change

JPY -0.0025771597
17.26%
24h Low / 24h High
JPY 0.01430899 / JPY 0.01511825

Trading Volume

JPY 191,333
2.64%
Volume / Market Cap
0.04470556
Market Dominance
0.0000011650739%
Market Rank
#5974

GreenWAVES Supply

Circulating Supply
299,101,968.52 GRWV
Total Supply
299,101,968.52 GRWV
Max Supply
300,000,000 GRWV

GreenWAVES Market Cap

Market Cap
JPY 4,279,848
4.15%

Fully Diluted
Market Cap

JPY 4,279,848
2.38%

GreenWAVES Price Yesterday

Yesterday's Low / High
JPY 0.014650614 / JPY 0.014665884
Yesterday's Open / Close
JPY 0.014650614 / JPY 0.014665884
Yesterday's Change
15.73%
Yesterday's Volume
JPY 277,604.76

GreenWAVES Price History

7d Low / 7d High
JPY 0.000073509894 / JPY 0.00013741425
30d Low / 30d High
JPY 0.013596239 / JPY 0.016022279
90d Low / 90d High
JPY 0.013596239 / JPY 0.017902329
52 Week Low / 52 Week High
JPY 0.011244974 / JPY 0.02091106
All Time HighSep 11, 2024 (1 months ago)
JPY 0.111862
87.19%
All Time LowOct 31, 2024 (6 days ago)
JPY 0.01124497
27.43%

Data provided by Coingecko API

GRWV to JPY converter

GreenWAVES
GreenWAVESGRWV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreenWAVES Price Chart (GRWV to JPY)

GRWVJPY by TradingView

GreenWAVES Exchanges

Instant crypto to crypto exchange coming soon!

GreenWAVES Historical Price Data (JPY)

Date
11/6/2024
JPY 0.014981
JPY 0
JPY 0.015208
JPY 0.013596
11/5/2024
JPY 0.017104
JPY 0.014981
JPY 0.017424
JPY 0.015726
11/4/2024
JPY 0.017705
JPY 0.017104
JPY 0.017902
JPY 0.017045
11/3/2024
JPY 0.017797
JPY 0.017705
JPY 0.017812
JPY 0.015207
11/2/2024
JPY 0.019684
JPY 0.017797
JPY 0.019793
JPY 0.017674
11/1/2024
JPY 0.017776
JPY 0.019684
JPY 0.019671
JPY 0.016351
10/31/2024
JPY 0.015097
JPY 0.017776
JPY 0.020911
JPY 0.011245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,690
1.17%
Market CapJPY 1.48T
VolumeJPY 73.76B
2
JPY 2,809.42
7.36%
Market CapJPY 338.81B
VolumeJPY 35.94B
4
JPY 186.77
0.10%
Market CapJPY 88.1B
VolumeJPY 6.09B
5
JPY 590.75
1.65%
Market CapJPY 86.2B
VolumeJPY 1.28B
7
JPY 0.545407
2.63%
Market CapJPY 31.03B
VolumeJPY 2.27B
8
JPY 0.188537
4.52%
Market CapJPY 27.73B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

5971
JPY 0.02286569
0%
Market CapJPY 4.27M
VolumeJPY 1
5972
JPY 0.00434145
2.73%
Market CapJPY 4.29M
VolumeJPY 130,064
5973
JPY 0.02537435
0%
Market CapJPY 4.24M
VolumeJPY 762
5975
JPY 0.04288652
0.58%
Market CapJPY 4.27M
VolumeJPY 8.5M
5976
JPY 0.00425778
28.70%
Market CapJPY 4.26M
VolumeJPY 435,943

Data provided by Coingecko API