GreenWAVES (GRWV) Live Price

GreenWAVES logo
GRWVGreenWAVES
JPY 0.039454+16.92%
Market Cap
JPY 11.79M
16.45%
Volume (24)
JPY 429,472
14.05%
Circulating Supply
299,101,970 GRWV
Issue Date
-

Data provided by Coingecko API

GRWV price Statistics

GreenWAVES Price Today

GreenWAVES Price
JPY 0.03945436

Price Change

JPY 0.00571092
16.92%
24h Low / 24h High
JPY 0.02837721 / JPY 0.04017697

Trading Volume

JPY 429,472
14.05%
Volume / Market Cap
0.036430656
Market Dominance
0.0000036855859%
Market Rank
#4482

GreenWAVES Supply

Circulating Supply
299,101,968.52 GRWV
Total Supply
299,101,968.52 GRWV
Max Supply
300,000,000 GRWV

GreenWAVES Market Cap

Market Cap
JPY 11,788,753
16.45%

Fully Diluted
Market Cap

JPY 11,788,753
16.20%

GreenWAVES Price Yesterday

Yesterday's Low / High
JPY 0.033912474 / JPY 0.033923557
Yesterday's Open / Close
JPY 0.033912474 / JPY 0.033923557
Yesterday's Change
16.32%
Yesterday's Volume
JPY 107,137.93

GreenWAVES Price History

7d Low / 7d High
JPY 0.00020575775 / JPY 0.00046670369
30d Low / 30d High
JPY 0.033105087 / JPY 0.037739677
90d Low / 90d High
JPY 0.029127449 / JPY 0.044388116
52 Week Low / 52 Week High
JPY 0.029127449 / JPY 0.071205755
All Time HighSep 11, 2024 (8 days ago)
JPY 0.111862
64.77%
All Time LowSep 15, 2024 (4 days ago)
JPY 0.02699898
45.98%

Data provided by Coingecko API

GRWV to JPY converter

GreenWAVES
GreenWAVESGRWV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreenWAVES Price Chart (GRWV to JPY)

GRWVJPY by TradingView

GreenWAVES Exchanges

Instant crypto to crypto exchange coming soon!

GreenWAVES Historical Price Data (JPY)

Date
9/18/2024
JPY 0.03661
JPY 0
JPY 0.03686
JPY 0.033105
9/17/2024
JPY 0.035069
JPY 0.03661
JPY 0.038362
JPY 0.034603
9/16/2024
JPY 0.035637
JPY 0.035069
JPY 0.035848
JPY 0.034805
9/15/2024
JPY 0.044353
JPY 0.035637
JPY 0.044515
JPY 0.029127
9/14/2024
JPY 0.063345
JPY 0.044353
JPY 0.063345
JPY 0.043351
9/13/2024
JPY 0.049048
JPY 0.063345
JPY 0.065733
JPY 0.047694
9/12/2024
JPY 0.063106
JPY 0.049048
JPY 0.071206
JPY 0.0493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,766
4.10%
Market CapJPY 1.24T
VolumeJPY 45.66B
2
JPY 2,457.86
5.21%
Market CapJPY 296.17B
VolumeJPY 18.63B
4
JPY 562.41
2.48%
Market CapJPY 82.12B
VolumeJPY 1.09B
5
JPY 141.49
7.78%
Market CapJPY 66.46B
VolumeJPY 3.52B
7
JPY 0.586088
1.10%
Market CapJPY 33.09B
VolumeJPY 1.45B
9
JPY 0.104883
2.70%
Market CapJPY 15.35B
VolumeJPY 713.03M

Data provided by Coingecko API

More Cryptocurrencies

4479
JPY 158.82
6.79%
Market CapJPY 11.92M
VolumeJPY 48,424
4480
JPY 0.081634
7.83%
Market CapJPY 11.9M
VolumeJPY 1.51M
4481
JPY 0.01189352
12.57%
Market CapJPY 11.89M
VolumeJPY 127,794
4483
JPY 0.00001468
0.27%
Market CapJPY 11.84M
VolumeJPY 14,322
4484
JPY 0.03945436
16.92%
Market CapJPY 11.79M
VolumeJPY 429,472

Data provided by Coingecko API