GreenWAVES (GRWV) Live Price

GreenWAVES logo
GRWVGreenWAVES
BRL 0.000409 -8.13%
Market Cap
BRL 122,374
8.13%
Volume (24)
BRL 2,437
0.08%
Circulating Supply
299,101,970 GRWV
Issue Date
-

Data provided by Coingecko API

GRWV price Statistics

GreenWAVES Price Today

GreenWAVES Price
BRL 0.00040914

Price Change

BRL -0.000036225567
8.13%
24h Low / 24h High
BRL 0.00040858 / BRL 0.0004504

Trading Volume

BRL 2,436.58
0.08%
Volume / Market Cap
0.019910929
Market Dominance
<0.000001%
Market Rank
#6600

GreenWAVES Supply

Circulating Supply
299,101,968.52 GRWV
Total Supply
299,101,968.52 GRWV
Max Supply
300,000,000 GRWV

GreenWAVES Market Cap

Market Cap
BRL 122,374
8.13%

Fully Diluted
Market Cap

BRL 122,374
6.10%

GreenWAVES Price Yesterday

Yesterday's Low / High
BRL 0.00043534089 / BRL 0.00043610733
Yesterday's Open / Close
BRL 0.00043610733 / BRL 0.00043534089
Yesterday's Change
6.10%
Yesterday's Volume
BRL 822.98732

GreenWAVES Price History

7d Low / 7d High
BRL 0.000062192203 / BRL 0.00012227572
30d Low / 30d High
BRL 0.00042644061 / BRL 0.0004556285
90d Low / 90d High
BRL 0.00036042247 / BRL 0.00070672923
52 Week Low / 52 Week High
BRL 0.00036042247 / BRL 0.00070672923
All Time HighSep 11, 2024 (2 months ago)
BRL 0.0044527
90.81%
All Time LowNov 21, 2024 (2 days ago)
BRL 0.0003603
13.53%

Data provided by Coingecko API

GRWV to BRL converter

GreenWAVES
GreenWAVESGRWV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GreenWAVES Price Chart (GRWV to BRL)

GRWVBRL by TradingView

GreenWAVES Exchanges

Instant crypto to crypto exchange coming soon!

GreenWAVES Historical Price Data (BRL)

Date
11/22/2024
BRL 0.000435
BRL 0
BRL 0.000456
BRL 0.000429
11/21/2024
BRL 0.000449
BRL 0.000435
BRL 0.000452
BRL 0.00036
11/20/2024
BRL 0.000653
BRL 0.000449
BRL 0.00067
BRL 0.000446
11/19/2024
BRL 0.00062
BRL 0.000653
BRL 0.000707
BRL 0.000616
11/18/2024
BRL 0.000609
BRL 0.00062
BRL 0.000643
BRL 0.000609
11/17/2024
BRL 0.000557
BRL 0.000609
BRL 0.000619
BRL 0.000553
11/16/2024
BRL 0.00054
BRL 0.000557
BRL 0.000602
BRL 0.000517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
0.13%
Market CapBRL 1.95T
VolumeBRL 75.55B
2
BRL 3,365.51
0.37%
Market CapBRL 405.32B
VolumeBRL 38.64B
4
BRL 258.79
0.44%
Market CapBRL 122.78B
VolumeBRL 8.87B
5
BRL 666.26
5.82%
Market CapBRL 97.2B
VolumeBRL 2.75B
6
BRL 1.52
9.16%
Market CapBRL 87.08B
VolumeBRL 21.8B
7
BRL 0.47
21.04%
Market CapBRL 68.89B
VolumeBRL 24.58B

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.00141139
7.76%
Market CapBRL 161,222
VolumeBRL 1,804
6502
BRL 0.00016043
27.25%
Market CapBRL 160,410
VolumeBRL 34,141
6503
BRL 0.00394814
0%
Market CapBRL 159,721
VolumeBRL 326
6504
BRL 0.00000001
9.02%
Market CapBRL 159,126
VolumeBRL 2,531
6505
BRL 0.00015881
19.51%
Market CapBRL 158,807
VolumeBRL 11,313
6506
BRL 0.00015863
11.11%
Market CapBRL 158,601
VolumeBRL 10,662
6507
BRL 0.00123982
0.65%
Market CapBRL 158,411
VolumeBRL 29
6508
BRL 0.00015772
1.07%
Market CapBRL 157,718
VolumeBRL 2,537
6509
BRL 0.00000077
0.22%
Market CapBRL 157,291
VolumeBRL 384
6510
BRL 0.00015722
49.10%
Market CapBRL 156,801
VolumeBRL 23,719
6511
BRL 0.000805
16.86%
Market CapBRL 156,632
VolumeBRL 1,005
6512
BRL 0.00031089
0%
Market CapBRL 154,753
VolumeBRL 84
6513
BRL 0.15
1.06%
Market CapBRL 154,705
VolumeBRL 87
6514
BRL 0.24
9.21%
Market CapBRL 154,260
VolumeBRL 2,629
6515
BRL 0.00003371
0%
Market CapBRL 152,234
VolumeBRL 8
6516
BRL 0.17
0%
Market CapBRL 151,955
VolumeBRL 460
6517
BRL 0.00015182
2.12%
Market CapBRL 151,759
VolumeBRL 781
6518
BRL 0.00015035
6.92%
Market CapBRL 150,248
VolumeBRL 3,623
6519
BRL 0.01
0.58%
Market CapBRL 149,703
VolumeBRL 326,395
6520
BRL 0.00013165
64.32%
Market CapBRL 149,582
VolumeBRL 0
6521
BRL 0.0002363
7.51%
Market CapBRL 148,811
VolumeBRL 207
6522
BRL 0.0001485
0%
Market CapBRL 148,182
VolumeBRL 6
6523
BRL 0.00014862
0.79%
Market CapBRL 148,625
VolumeBRL 829
6524
BRL 0.02
7.83%
Market CapBRL 148,546
VolumeBRL 32,788
6525
BRL 0.00000519
19.40%
Market CapBRL 148,220
VolumeBRL 2,971
6526
BRL 0.04
14.79%
Market CapBRL 148,204
VolumeBRL 4,319
6527
BRL 0.00001603
0.15%
Market CapBRL 147,879
VolumeBRL 72,921
6529
BRL 0.00150859
31.04%
Market CapBRL 147,842
VolumeBRL 12,746
6528
BRL 0.00001478
3.63%
Market CapBRL 147,828
VolumeBRL 122
6530
BRL 0.00014871
0.92%
Market CapBRL 147,141
VolumeBRL 310
6531
BRL 0.00014696
0.46%
Market CapBRL 146,955
VolumeBRL 237
6532
BRL 0.00014826
2.85%
Market CapBRL 146,826
VolumeBRL 1,084
6533
BRL 0.00014643
0.43%
Market CapBRL 146,378
VolumeBRL 393
6534
BRL 0.0000065
3.63%
Market CapBRL 146,107
VolumeBRL 81
6535
BRL 0.00014557
4.07%
Market CapBRL 145,567
VolumeBRL 2,729
6536
BRL 191.69
4.37%
Market CapBRL 145,489
VolumeBRL 704
6537
BRL 0.06
0%
Market CapBRL 144,794
VolumeBRL 150
6538
BRL 0.00001458
0%
Market CapBRL 145,786
VolumeBRL 22
6539
BRL 0.00014988
3.59%
Market CapBRL 144,968
VolumeBRL 2,745
6540
BRL 0.01
7.54%
Market CapBRL 144,923
VolumeBRL 21
6541
BRL 0.00014488
15.89%
Market CapBRL 144,655
VolumeBRL 6,956
6542
BRL 0.00317707
3.66%
Market CapBRL 144,225
VolumeBRL 5,312
6543
BRL 0.00016165
2.98%
Market CapBRL 143,670
VolumeBRL 2,504
6544
BRL 0.0001434
4.71%
Market CapBRL 143,403
VolumeBRL 2,032
6545
BRL 0.03
21.37%
Market CapBRL 142,907
VolumeBRL 10,732
6546
BRL 0.0000002
0.95%
Market CapBRL 142,152
VolumeBRL 529
6547
BRL 0.00014164
14.24%
Market CapBRL 141,616
VolumeBRL 10,538
6548
BRL 0.00061795
11.28%
Market CapBRL 141,201
VolumeBRL 2,162
6549
BRL 0.00014819
2.00%
Market CapBRL 140,779
VolumeBRL 3,047
6550
BRL 0.00014076
0.86%
Market CapBRL 140,717
VolumeBRL 1,149
6551
BRL 0.00000018
4.92%
Market CapBRL 139,547
VolumeBRL 6,157
6552
BRL 0.0001392
3.40%
Market CapBRL 139,204
VolumeBRL 1,546
6553
BRL 0.00013917
8.68%
Market CapBRL 139,166
VolumeBRL 5,309
6554
BRL 0.00013899
32.33%
Market CapBRL 138,944
VolumeBRL 15,765
6555
BRL 0.00001389
0.80%
Market CapBRL 138,882
VolumeBRL 642
6556
BRL 0.01
1.96%
Market CapBRL 138,461
VolumeBRL 819
6557
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
6558
BRL 0.00000014
7.35%
Market CapBRL 137,897
VolumeBRL 5,316
6559
BRL 0.0003918
5.57%
Market CapBRL 137,855
VolumeBRL 694
6560
BRL 37.7
3.48%
Market CapBRL 137,694
VolumeBRL 2,614
6561
BRL 0.00000414
0%
Market CapBRL 136,715
VolumeBRL 0
6562
BRL 0.00013714
2.37%
Market CapBRL 137,134
VolumeBRL 3,563
6563
BRL 0.12
2.87%
Market CapBRL 137,122
VolumeBRL 207,426
6564
BRL 0.00013684
4.96%
Market CapBRL 136,780
VolumeBRL 3,125
6565
BRL 0.00013659
0.25%
Market CapBRL 136,595
VolumeBRL 979
6566
BRL 0.17
1.55%
Market CapBRL 136,584
VolumeBRL 470
6567
BRL 0.00014024
7.87%
Market CapBRL 135,669
VolumeBRL 2,250
6568
BRL 0.02
2.06%
Market CapBRL 135,103
VolumeBRL 498
Market CapBRL 134,499
VolumeBRL 14,703
6569
BRL 0.00013447
8.27%
Market CapBRL 134,465
VolumeBRL 3,447
6570
BRL 0.00013448
0.56%
Market CapBRL 134,403
VolumeBRL 338
6571
BRL 0.00002314
0.21%
Market CapBRL 134,139
VolumeBRL 1,276
6572
BRL 0.00459412
5.52%
Market CapBRL 134,056
VolumeBRL 4.31M
6573
BRL 0.00040384
0%
Market CapBRL 132,218
VolumeBRL 49
6575
Market CapBRL 131,656
VolumeBRL 38,836
6574
BRL 0.00189389
9.56%
Market CapBRL 131,219
VolumeBRL 8,327
6576
BRL 0.00131481
0%
Market CapBRL 131,481
VolumeBRL 57
Market CapBRL 130,855
VolumeBRL 404
6578
BRL 0.00006536
17.49%
Market CapBRL 130,728
VolumeBRL 15,901
6579
BRL 0.00130621
24.92%
Market CapBRL 130,621
VolumeBRL 8,683
6580
BRL 0.00013046
4.80%
Market CapBRL 130,458
VolumeBRL 1,438
6581
BRL 0.0006512
3.25%
Market CapBRL 130,240
VolumeBRL 2,681
6583
BRL 0.000142
3.36%
Market CapBRL 129,463
VolumeBRL 1,297
6584
BRL 0.00012881
1.01%
Market CapBRL 128,811
VolumeBRL 249
6585
BRL 0.00172467
24.27%
Market CapBRL 128,787
VolumeBRL 6,616
6586
BRL 0.0001283
2.40%
Market CapBRL 128,148
VolumeBRL 8,022
6587
BRL 0.00012806
1.12%
Market CapBRL 128,062
VolumeBRL 97
6588
BRL 0.00000018
1.65%
Market CapBRL 127,314
VolumeBRL 57
6589
BRL 0.00126147
1.30%
Market CapBRL 126,147
VolumeBRL 196
6590
BRL 0.00046297
8.52%
Market CapBRL 125,727
VolumeBRL 597
6591
Market CapBRL 124,759
VolumeBRL 4,815
6592
BRL 0.03
1.88%
Market CapBRL 124,547
VolumeBRL 1,478
6593
BRL 0.12
1.51%
Market CapBRL 124,510
VolumeBRL 198
6595
BRL 0.00012382
2.84%
Market CapBRL 123,818
VolumeBRL 1,140
6594
BRL 0.00000124
19.47%
Market CapBRL 123,712
VolumeBRL 7
6596
BRL 0.00067162
6.54%
Market CapBRL 123,436
VolumeBRL 907
6598
BRL 0.00005895
0%
Market CapBRL 121,770
VolumeBRL 864
6599
BRL 0.00000643
49.42%
Market CapBRL 122,893
VolumeBRL 83,694
Market CapBRL 122,887
VolumeBRL 28,497
6501
BRL 0.00141139
7.76%
Market CapBRL 161,222
VolumeBRL 1,804
6502
BRL 0.00016043
27.25%
Market CapBRL 160,410
VolumeBRL 34,141

Data provided by Coingecko API