greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.000763-0.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,247
55.19%
Circulating Supply
0 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00076333

Price Change

BRL -0.0000063663239
0.83%
24h Low / 24h High
BRL 0.00074179 / BRL 0.00078694

Trading Volume

BRL 5,246.71
55.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

greg16676935420 Supply

Circulating Supply
0 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Fully Diluted
Market Cap

BRL 763,169
2.37%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.00074552507 / BRL 0.00074561978
Yesterday's Open / Close
BRL 0.00074552507 / BRL 0.00074561978
Yesterday's Change
2.38%
Yesterday's Volume
BRL 3,819.346

greg16676935420 Price History

7d Low / 7d High
BRL 0.0001348766 / BRL 0.00024574898
30d Low / 30d High
BRL 0.00073161114 / BRL 0.00078543729
90d Low / 90d High
BRL 0.00073161114 / BRL 0.0010460539
52 Week Low / 52 Week High
BRL 0.00073161114 / BRL 0.0014155454
All Time HighMay 7, 2024 (1 months ago)
BRL 0.00537953
85.81%
All Time LowMay 31, 2024 (20 days ago)
BRL 0.00048424
57.62%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
6/20/2024
BRL 0.000766
BRL 0
BRL 0.000785
BRL 0.000746
6/19/2024
BRL 0.00076
BRL 0.000766
BRL 0.000776
BRL 0.000732
6/18/2024
BRL 0.001046
BRL 0.00076
BRL 0.001046
BRL 0.000748
6/17/2024
BRL 0.000953
BRL 0.001046
BRL 0.00104
BRL 0.000924
6/16/2024
BRL 0.000913
BRL 0.000953
BRL 0.000943
BRL 0.000873
6/15/2024
BRL 0.001027
BRL 0.000913
BRL 0.001035
BRL 0.000923
6/14/2024
BRL 0.001045
BRL 0.001027
BRL 0.001416
BRL 0.001036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,682
1.33%
Market CapBRL 1.27T
VolumeBRL 25.8B
2
BRL 3,515.33
2.54%
Market CapBRL 429.31B
VolumeBRL 14.76B
4
BRL 586.77
3.30%
Market CapBRL 90.23B
VolumeBRL 1.03B
5
BRL 132.67
2.36%
Market CapBRL 61.27B
VolumeBRL 2.53B
8
BRL 0.49
1.05%
Market CapBRL 27.3B
VolumeBRL 902.42M
9
BRL 0.12
1.03%
Market CapBRL 17.96B
VolumeBRL 686.52M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API