greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.003944+ 2.91%
Market Cap
BRL 3.97M
2.85%
Volume (24)
BRL 6,960
25.08%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00394386

Price Change

BRL 0.00011164
2.91%
24h Low / 24h High
BRL 0.00379809 / BRL 0.00401454

Trading Volume

BRL 6,960.16
25.08%
Volume / Market Cap
0.0017530988
Market Dominance
0.000018249427%
Market Rank
#4355

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 3,970,204
2.85%

Fully Diluted
Market Cap

BRL 3,970,204
2.19%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.0038695468 / BRL 0.0039013683
Yesterday's Open / Close
BRL 0.0038695468 / BRL 0.0039013683
Yesterday's Change
1.50%
Yesterday's Volume
BRL 4,034.5584

greg16676935420 Price History

7d Low / 7d High
BRL 0.00057000249 / BRL 0.00071959633
30d Low / 30d High
BRL 0.0038239905 / BRL 0.0040144241
90d Low / 90d High
BRL 0.0033245643 / BRL 0.0040144241
52 Week Low / 52 Week High
BRL 0.0031692708 / BRL 0.0040144241
All Time HighJan 24, 2025 (5 months ago)
BRL 0.00734136
45.88%
All Time LowAug 5, 2024 (11 months ago)
BRL 0.00033349
1091.48%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
7/17/2025
BRL 0.003872
BRL 0
BRL 0.004014
BRL 0.003824
7/16/2025
BRL 0.003454
BRL 0.003872
BRL 0.003953
BRL 0.00345
7/15/2025
BRL 0.0035
BRL 0.003454
BRL 0.003522
BRL 0.003325
7/14/2025
BRL 0.003183
BRL 0.0035
BRL 0.003518
BRL 0.003183
7/13/2025
BRL 0.003206
BRL 0.003183
BRL 0.003232
BRL 0.00317
7/12/2025
BRL 0.003491
BRL 0.003206
BRL 0.00351
BRL 0.003169
7/11/2025
BRL 0.003758
BRL 0.003491
BRL 0.003816
BRL 0.003439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,283
1.39%
Market CapBRL 2.39T
VolumeBRL 50.68B
2
BRL 3,576.45
6.18%
Market CapBRL 431.66B
VolumeBRL 57.79B
3
BRL 3.61
18.86%
Market CapBRL 213.61B
VolumeBRL 18.54B
5
BRL 730.81
1.95%
Market CapBRL 106.61B
VolumeBRL 2.52B
6
BRL 179.97
4.58%
Market CapBRL 96.66B
VolumeBRL 16.16B
8
BRL 0.23
6.84%
Market CapBRL 34.53B
VolumeBRL 12.47B

Data provided by Coingecko API

More Cryptocurrencies

4350
BRL 0.04
0.04%
Market CapBRL 3.98M
VolumeBRL 234,077
4352
BRL 0.00396533
2.21%
Market CapBRL 3.98M
VolumeBRL 589,138
4357
BRL 0.00397844
3.42%
Market CapBRL 3.98M
VolumeBRL 6.5M
4358
BRL 0.06
6.58%
Market CapBRL 3.97M
VolumeBRL 56,762
4359
BRL 0.00011135
21.64%
Market CapBRL 3.97M
VolumeBRL 234

Data provided by Coingecko API