greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.001372 -13.39%
Market Cap
BRL 1.37M
13.49%
Volume (24)
BRL 11,166
2.07%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00137223

Price Change

BRL -0.00021216099
13.39%
24h Low / 24h High
BRL 0.00136466 / BRL 0.00165672

Trading Volume

BRL 11,165.73
2.07%
Volume / Market Cap
0.008146814
Market Dominance
0.0000063265893%
Market Rank
#5296

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 1,370,564
13.49%

Fully Diluted
Market Cap

BRL 1,370,564
14.41%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.0015847686 / BRL 0.0016181915
Yesterday's Open / Close
BRL 0.0015847686 / BRL 0.0016181915
Yesterday's Change
14.31%
Yesterday's Volume
BRL 1,207.6516

greg16676935420 Price History

7d Low / 7d High
BRL 0.0002394972 / BRL 0.0004053566
30d Low / 30d High
BRL 0.0015847686 / BRL 0.0017413935
90d Low / 90d High
BRL 0.0015489036 / BRL 0.002087692
52 Week Low / 52 Week High
BRL 0.0015489036 / BRL 0.002547738
All Time HighJan 24, 2025 (13 days ago)
BRL 0.00734136
81.31%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.00033349
311.37%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
2/5/2025
BRL 0.001672
BRL 0
BRL 0.001683
BRL 0.001585
2/4/2025
BRL 0.001771
BRL 0.001672
BRL 0.001794
BRL 0.001643
2/3/2025
BRL 0.001746
BRL 0.001771
BRL 0.001766
BRL 0.001549
2/2/2025
BRL 0.00206
BRL 0.001746
BRL 0.002096
BRL 0.001861
2/1/2025
BRL 0.002258
BRL 0.00206
BRL 0.002273
BRL 0.002088
1/31/2025
BRL 0.00236
BRL 0.002258
BRL 0.002365
BRL 0.002221
1/30/2025
BRL 0.002227
BRL 0.00236
BRL 0.002548
BRL 0.002227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,628
0.02%
Market CapBRL 1.92T
VolumeBRL 42.43B
2
BRL 2,688.19
3.64%
Market CapBRL 323.76B
VolumeBRL 31.36B
4
BRL 2.32
2.51%
Market CapBRL 134.1B
VolumeBRL 6.3B
5
BRL 189.59
3.33%
Market CapBRL 92.35B
VolumeBRL 4.55B
6
BRL 572.48
0.51%
Market CapBRL 83.49B
VolumeBRL 1.01B
8
BRL 0.25
3.43%
Market CapBRL 36.63B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5295
BRL 0.00137483
29.79%
Market CapBRL 1.37M
VolumeBRL 103,813
5284
BRL 0.05
0.40%
Market CapBRL 1.37M
VolumeBRL 62,816
5293
BRL 0.01
10.90%
Market CapBRL 1.37M
VolumeBRL 18,766
5297
BRL 0.0013755
0.92%
Market CapBRL 1.37M
VolumeBRL 28,683
5280
BRL 0.00136984
22.45%
Market CapBRL 1.37M
VolumeBRL 25,076

Data provided by Coingecko API