greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.000771+ 2.10%
Market Cap
BRL 771,388
1.96%
Volume (24)
BRL 57
89.56%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00077147

Price Change

BRL 0.00001588
2.10%
24h Low / 24h High
BRL 0.00074448 / BRL 0.0007947

Trading Volume

BRL 57.21
89.56%
Volume / Market Cap
0.000074165012
Market Dominance
0.0000047581246%
Market Rank
#5723

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 771,388
1.96%

Fully Diluted
Market Cap

BRL 771,388
1.32%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.00078082258 / BRL 0.00078268599
Yesterday's Open / Close
BRL 0.00078268599 / BRL 0.00078082258
Yesterday's Change
1.32%
Yesterday's Volume
BRL 58.043048

greg16676935420 Price History

7d Low / 7d High
BRL 0.00012327935 / BRL 0.0001692184
30d Low / 30d High
BRL 0.00072164032 / BRL 0.00079469926
90d Low / 90d High
BRL 0.00072164032 / BRL 0.00090775743
52 Week Low / 52 Week High
BRL 0.00072164032 / BRL 0.0009820795
All Time HighJan 24, 2025 (1 months ago)
BRL 0.00734136
89.47%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.00033349
131.79%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
3/11/2025
BRL 0.000742
BRL 0
BRL 0.000795
BRL 0.000722
3/10/2025
BRL 0.000805
BRL 0.000742
BRL 0.000821
BRL 0.000746
3/9/2025
BRL 0.000885
BRL 0.000805
BRL 0.000908
BRL 0.0008
3/8/2025
BRL 0.000913
BRL 0.000885
BRL 0.000922
BRL 0.000886
3/7/2025
BRL 0.000931
BRL 0.000913
BRL 0.000981
BRL 0.000884
3/6/2025
BRL 0.000913
BRL 0.000931
BRL 0.000982
BRL 0.000905
3/5/2025
BRL 0.000962
BRL 0.000913
BRL 0.000962
BRL 0.000873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,201
3.43%
Market CapBRL 1.63T
VolumeBRL 49.96B
2
BRL 1,873.48
1.18%
Market CapBRL 226.02B
VolumeBRL 26.57B
4
BRL 2.17
6.09%
Market CapBRL 125.98B
VolumeBRL 5.63B
5
BRL 547.69
2.69%
Market CapBRL 79.91B
VolumeBRL 1.63B
6
BRL 122.88
2.36%
Market CapBRL 62.62B
VolumeBRL 4.95B
9
BRL 0.16
4.25%
Market CapBRL 23.97B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5719
BRL 0.00001276
3.84%
Market CapBRL 773,223
VolumeBRL 313
5721
BRL 0.02
3.19%
Market CapBRL 771,646
VolumeBRL 3,279
5727
BRL 0.00077164
1.16%
Market CapBRL 771,599
VolumeBRL 12,190
5714
BRL 0.00077141
10.61%
Market CapBRL 770,918
VolumeBRL 89,757
5724
BRL 0.00076856
0.72%
Market CapBRL 770,794
VolumeBRL 18,706

Data provided by Coingecko API