greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.00206+ 0.68%
Market Cap
BRL 2.05M
0.28%
Volume (24)
BRL 16,291
7.55%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00206004

Price Change

BRL 0.00001384
0.68%
24h Low / 24h High
BRL 0.00197241 / BRL 0.00207683

Trading Volume

BRL 16,291.43
7.55%
Volume / Market Cap
0.0079426144
Market Dominance
0.0000093622089%
Market Rank
#5169

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 2,051,142
0.28%

Fully Diluted
Market Cap

BRL 2,051,142
1.77%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.0020046208 / BRL 0.0020268458
Yesterday's Open / Close
BRL 0.0020268458 / BRL 0.0020046208
Yesterday's Change
2.20%
Yesterday's Volume
BRL 25,091.067

greg16676935420 Price History

7d Low / 7d High
BRL 0.00019439547 / BRL 0.0004506516
30d Low / 30d High
BRL 0.0019830556 / BRL 0.002202856
90d Low / 90d High
BRL 0.0017538396 / BRL 0.0024339693
52 Week Low / 52 Week High
BRL 0.0011835114 / BRL 0.0027921247
All Time HighMay 7, 2024 (8 months ago)
BRL 0.00537953
61.87%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.00033349
515.12%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
1/4/2025
BRL 0.00218
BRL 0
BRL 0.00218
BRL 0.001983
1/3/2025
BRL 0.002128
BRL 0.00218
BRL 0.002231
BRL 0.002114
1/2/2025
BRL 0.002151
BRL 0.002128
BRL 0.002263
BRL 0.002032
1/1/2025
BRL 0.001802
BRL 0.002151
BRL 0.002434
BRL 0.001754
12/31/2024
BRL 0.001816
BRL 0.001802
BRL 0.001881
BRL 0.001706
12/30/2024
BRL 0.002284
BRL 0.001816
BRL 0.002284
BRL 0.001813
12/29/2024
BRL 0.001209
BRL 0.002284
BRL 0.002792
BRL 0.001184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,436
0.30%
Market CapBRL 1.95T
VolumeBRL 17.15B
2
BRL 3,639.14
1.02%
Market CapBRL 438.36B
VolumeBRL 15.24B
3
BRL 2.41
1.86%
Market CapBRL 138.38B
VolumeBRL 3.86B
5
BRL 216.66
0.45%
Market CapBRL 104.64B
VolumeBRL 2.95B
6
BRL 712.35
0.86%
Market CapBRL 103.92B
VolumeBRL 454.55M
7
BRL 0.39
0.52%
Market CapBRL 57.62B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

5166
BRL 0.02
1.69%
Market CapBRL 2.06M
VolumeBRL 5,170
5167
BRL 0.00205504
3.16%
Market CapBRL 2.06M
VolumeBRL 52,665
5168
BRL 5.82
0%
Market CapBRL 2.09M
VolumeBRL 6,686
5170
BRL 0.28
3.27%
Market CapBRL 2.04M
VolumeBRL 2,947
5171
BRL 0.00003327
14.21%
Market CapBRL 2.04M
VolumeBRL 6,739

Data provided by Coingecko API