greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.00204 -11.60%
Market Cap
BRL 2.05M
11.23%
Volume (24)
BRL 26,134
9.06%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00204033

Price Change

BRL -0.000267833
11.60%
24h Low / 24h High
BRL 0.00200004 / BRL 0.00232372

Trading Volume

BRL 26,134
9.06%
Volume / Market Cap
0.012756675
Market Dominance
0.000010449147%
Market Rank
#4789

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 2,048,653
11.23%

Fully Diluted
Market Cap

BRL 2,048,653
8.23%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.0022216915 / BRL 0.0022436942
Yesterday's Open / Close
BRL 0.0022436942 / BRL 0.0022216915
Yesterday's Change
8.62%
Yesterday's Volume
BRL 10,638.269

greg16676935420 Price History

7d Low / 7d High
BRL 0.00031357481 / BRL 0.00044558912
30d Low / 30d High
BRL 0.0022173099 / BRL 0.0024317172
90d Low / 90d High
BRL 0.0020943208 / BRL 0.0026619048
52 Week Low / 52 Week High
BRL 0.0018223174 / BRL 0.0026619048
All Time HighMay 7, 2024 (7 months ago)
BRL 0.00537953
61.93%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.00033349
514.13%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
12/2/2024
BRL 0.002394
BRL 0
BRL 0.002394
BRL 0.002217
12/1/2024
BRL 0.002629
BRL 0.002394
BRL 0.002634
BRL 0.00233
11/30/2024
BRL 0.002131
BRL 0.002629
BRL 0.002662
BRL 0.002094
11/29/2024
BRL 0.00229
BRL 0.002131
BRL 0.002329
BRL 0.002136
11/28/2024
BRL 0.002585
BRL 0.00229
BRL 0.002615
BRL 0.002294
11/27/2024
BRL 0.001937
BRL 0.002585
BRL 0.002581
BRL 0.001937
11/26/2024
BRL 0.00211
BRL 0.001937
BRL 0.002123
BRL 0.001822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

4786
BRL 0.00205523
2.94%
Market CapBRL 2.06M
VolumeBRL 28,600
4787
BRL 0.0020667
42.08%
Market CapBRL 2.05M
VolumeBRL 3.72M
4788
BRL 0.02
2.15%
Market CapBRL 2.05M
VolumeBRL 516,060
4791
BRL 0.13
3.86%
Market CapBRL 2.04M
VolumeBRL 1,959
4792
BRL 0.00259396
18.42%
Market CapBRL 2.04M
VolumeBRL 20,309

Data provided by Coingecko API