greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.075486+ 6.34%
Market Cap
JPY 75.48M
6.19%
Volume (24)
JPY 2,694,487
21.21%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.075486

Price Change

JPY 0.00449947
6.34%
24h Low / 24h High
JPY 0.067641 / JPY 0.077455

Trading Volume

JPY 2,694,487
21.21%
Volume / Market Cap
0.035698995
Market Dominance
0.000015123611%
Market Rank
#4222

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 75,477,952
6.19%

Fully Diluted
Market Cap

JPY 75,477,952
8.22%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.069491726 / JPY 0.070018227
Yesterday's Open / Close
JPY 0.069491726 / JPY 0.070018227
Yesterday's Change
8.22%
Yesterday's Volume
JPY 1,243,546.2

greg16676935420 Price History

7d Low / 7d High
JPY 0.00037022286 / JPY 0.00060336016
30d Low / 30d High
JPY 0.068631051 / JPY 0.088727965
90d Low / 90d High
JPY 0.062186057 / JPY 0.088727965
52 Week Low / 52 Week High
JPY 0.039376966 / JPY 0.093939724
All Time HighMay 7, 2024 (6 months ago)
JPY 0.164208
54.05%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00828664
810.46%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
11/20/2024
JPY 0.088728
JPY 0
JPY 0.088728
JPY 0.068631
11/19/2024
JPY 0.077803
JPY 0.088728
JPY 0.088277
JPY 0.069859
11/18/2024
JPY 0.069642
JPY 0.077803
JPY 0.085046
JPY 0.069642
11/17/2024
JPY 0.058988
JPY 0.069642
JPY 0.069291
JPY 0.057138
11/16/2024
JPY 0.063351
JPY 0.058988
JPY 0.069689
JPY 0.058225
11/15/2024
JPY 0.062346
JPY 0.063351
JPY 0.09394
JPY 0.062346
11/14/2024
JPY 0.039884
JPY 0.062346
JPY 0.084254
JPY 0.039377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 0.00000011
8.19%
Market CapJPY 75.53M
VolumeJPY 4.63M
4220
JPY 0.075486
6.34%
Market CapJPY 75.48M
VolumeJPY 2.69M
4219
JPY 0.07542
20.15%
Market CapJPY 75.42M
VolumeJPY 39.69M
4212
Market CapJPY 75.37M
VolumeJPY 2.09M
4223
JPY 0.089299
2.79%
Market CapJPY 75.27M
VolumeJPY 402,392

Data provided by Coingecko API