greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.047096+ 14.03%
Market Cap
JPY 47.07M
14.05%
Volume (24)
JPY 1,337,768
0.35%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.04709614

Price Change

JPY 0.00579403
14.03%
24h Low / 24h High
JPY 0.04076661 / JPY 0.04715635

Trading Volume

JPY 1,337,768
0.35%
Volume / Market Cap
0.028420589
Market Dominance
0.000010896758%
Market Rank
#4762

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 47,070,382
14.05%

Fully Diluted
Market Cap

JPY 47,070,382
1.34%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.046135252 / JPY 0.046767972
Yesterday's Open / Close
JPY 0.046767972 / JPY 0.046135252
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,346,360.2

greg16676935420 Price History

7d Low / 7d High
JPY 0.00022770843 / JPY 0.00031249509
30d Low / 30d High
JPY 0.040912667 / JPY 0.046767972
90d Low / 90d High
JPY 0.033970568 / JPY 0.046767972
52 Week Low / 52 Week High
JPY 0.033970568 / JPY 0.046767972
All Time HighJan 24, 2025 (2 months ago)
JPY 0.194073
75.85%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00828664
465.48%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
4/1/2025
JPY 0.041248
JPY 0
JPY 0.046768
JPY 0.041074
3/31/2025
JPY 0.03437
JPY 0.041248
JPY 0.044724
JPY 0.033971
3/30/2025
JPY 0.034375
JPY 0.03437
JPY 0.035281
JPY 0.034375
3/29/2025
JPY 0.0353
JPY 0.034375
JPY 0.035379
JPY 0.03422
3/28/2025
JPY 0.039001
JPY 0.0353
JPY 0.039057
JPY 0.035323
3/27/2025
JPY 0.038204
JPY 0.039001
JPY 0.039872
JPY 0.037997
3/26/2025
JPY 0.039643
JPY 0.038204
JPY 0.04005
JPY 0.037692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,106
2.91%
Market CapJPY 1.69T
VolumeJPY 25.72B
2
JPY 1,898.85
3.93%
Market CapJPY 229.17B
VolumeJPY 15.66B
4
JPY 2.13
1.69%
Market CapJPY 123.91B
VolumeJPY 3.6B
5
JPY 609.46
0.39%
Market CapJPY 88.92B
VolumeJPY 1.65B
6
JPY 126.73
1.26%
Market CapJPY 64.92B
VolumeJPY 3.45B
8
JPY 0.173414
3.50%
Market CapJPY 25.79B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4759
Market CapJPY 47.15M
VolumeJPY 37,999
4760
JPY 0.13208
1.33%
Market CapJPY 47.1M
VolumeJPY 450,026
4761
JPY 2.24
1.05%
Market CapJPY 47.11M
VolumeJPY 191,219
4752
JPY 0.04706162
12.72%
Market CapJPY 47.06M
VolumeJPY 1.54M
4763
JPY 313.91
1.73%
Market CapJPY 47.04M
VolumeJPY 48,116

Data provided by Coingecko API