greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.084847 -12.70%
Market Cap
JPY 85.27M
11.80%
Volume (24)
JPY 919,988
0.28%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.084847

Price Change

JPY -0.012340492
12.70%
24h Low / 24h High
JPY 0.084451 / JPY 0.097431

Trading Volume

JPY 919,988
0.28%
Volume / Market Cap
0.01078907
Market Dominance
0.000017426314%
Market Rank
#4331

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 85,270,374
11.80%

Fully Diluted
Market Cap

JPY 85,270,374
10.85%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.095524356 / JPY 0.09578878
Yesterday's Open / Close
JPY 0.095524356 / JPY 0.09578878
Yesterday's Change
11.30%
Yesterday's Volume
JPY 271,632.7

greg16676935420 Price History

7d Low / 7d High
JPY 0.00047997179 / JPY 0.00071523711
30d Low / 30d High
JPY 0.094133103 / JPY 0.10207382
90d Low / 90d High
JPY 0.086578279 / JPY 0.10312682
52 Week Low / 52 Week High
JPY 0.068693755 / JPY 0.10312682
All Time HighJan 24, 2025 (4 months ago)
JPY 0.194073
56.15%
All Time LowAug 5, 2024 (10 months ago)
JPY 0.00828664
926.97%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
6/17/2025
JPY 0.096712
JPY 0
JPY 0.099166
JPY 0.094133
6/16/2025
JPY 0.099824
JPY 0.096712
JPY 0.103127
JPY 0.098478
6/15/2025
JPY 0.088023
JPY 0.099824
JPY 0.09939
JPY 0.086578
6/14/2025
JPY 0.076655
JPY 0.088023
JPY 0.095311
JPY 0.075524
6/13/2025
JPY 0.073822
JPY 0.076655
JPY 0.07619
JPY 0.068694
6/12/2025
JPY 0.081693
JPY 0.073822
JPY 0.082247
JPY 0.07323
6/11/2025
JPY 0.083888
JPY 0.081693
JPY 0.085553
JPY 0.079896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,658
0.84%
Market CapJPY 2.08T
VolumeJPY 33.8B
2
JPY 2,511.33
1.42%
Market CapJPY 303.01B
VolumeJPY 20.15B
4
JPY 2.14
2.43%
Market CapJPY 125.82B
VolumeJPY 2.77B
5
JPY 645.08
1.19%
Market CapJPY 94.11B
VolumeJPY 756.68M
6
JPY 146.39
2.64%
Market CapJPY 77.25B
VolumeJPY 4.1B
9
JPY 0.168607
1.43%
Market CapJPY 25.24B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4324
JPY 0.02999903
1.20%
Market CapJPY 85.46M
VolumeJPY 157
4326
JPY 0.00012352
67.49%
Market CapJPY 85.34M
VolumeJPY 755,719
4327
JPY 0.00020286
9.56%
Market CapJPY 85.34M
VolumeJPY 31,343
4332
JPY 0.01825296
3.52%
Market CapJPY 85.26M
VolumeJPY 27.74M
4329
JPY 0.085161
3.17%
Market CapJPY 85.16M
VolumeJPY 262,509

Data provided by Coingecko API