greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.026552 -3.67%
Market Cap
JPY 26.55M
3.53%
Volume (24)
JPY 72,997
38.65%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.02655244

Price Change

JPY -0.0010124601
3.67%
24h Low / 24h High
JPY 0.0255992 / JPY 0.02773745

Trading Volume

JPY 72,997
38.65%
Volume / Market Cap
0.0027495593
Market Dominance
0.0000046866937%
Market Rank
#5655

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 26,548,618
3.53%

Fully Diluted
Market Cap

JPY 26,548,618
2.59%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.025858768 / JPY 0.025903597
Yesterday's Open / Close
JPY 0.025903597 / JPY 0.025858768
Yesterday's Change
2.59%
Yesterday's Volume
JPY 114,446.15

greg16676935420 Price History

7d Low / 7d High
JPY 0.0001534896 / JPY 0.00027410961
30d Low / 30d High
JPY 0.025711137 / JPY 0.028203835
90d Low / 90d High
JPY 0.024059434 / JPY 0.033029445
52 Week Low / 52 Week High
JPY 0.024059434 / JPY 0.042464969
All Time HighMay 7, 2024 (7 months ago)
JPY 0.164208
83.78%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00828664
221.40%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
12/21/2024
JPY 0.027085
JPY 0
JPY 0.028204
JPY 0.025711
12/20/2024
JPY 0.026947
JPY 0.027085
JPY 0.02724
JPY 0.024059
12/19/2024
JPY 0.029041
JPY 0.026947
JPY 0.030042
JPY 0.026935
12/18/2024
JPY 0.035635
JPY 0.029041
JPY 0.035635
JPY 0.029263
12/17/2024
JPY 0.034849
JPY 0.035635
JPY 0.036552
JPY 0.034462
12/16/2024
JPY 0.036456
JPY 0.034849
JPY 0.03679
JPY 0.034717
12/15/2024
JPY 0.041962
JPY 0.036456
JPY 0.042465
JPY 0.035256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,067
1.46%
Market CapJPY 1.92T
VolumeJPY 47.28B
2
JPY 3,392.15
2.59%
Market CapJPY 408.15B
VolumeJPY 30.13B
4
JPY 2.28
1.97%
Market CapJPY 130.17B
VolumeJPY 12.36B
5
JPY 668.44
1.83%
Market CapJPY 97.4B
VolumeJPY 1.31B
6
JPY 186.54
4.31%
Market CapJPY 89.39B
VolumeJPY 6.85B
7
JPY 0.321569
4.87%
Market CapJPY 47.3B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

5651
JPY 0.414983
15.65%
Market CapJPY 26.59M
VolumeJPY 60.72M
5652
JPY 0.00616115
0%
Market CapJPY 26.18M
VolumeJPY 570
5653
JPY 0.306733
0%
Market CapJPY 26.77M
VolumeJPY 742
5654
JPY 0.02656682
0.44%
Market CapJPY 26.54M
VolumeJPY 43,149
5656
JPY 0.325814
0.09%
Market CapJPY 26.48M
VolumeJPY 8.97M

Data provided by Coingecko API