greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.028376+ 0.30%
Market Cap
JPY 28.37M
0.30%
Volume (24)
JPY 1,228
0.16%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.02837625

Price Change

JPY 0.00008552
0.30%
24h Low / 24h High
JPY 0.02826707 / JPY 0.02855312

Trading Volume

JPY 1,228.44
0.16%
Volume / Market Cap
0.000043295479
Market Dominance
0.0000047509586%
Market Rank
#6311

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 28,373,401
0.30%

Fully Diluted
Market Cap

JPY 28,373,401
5.46%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.029991103 / JPY 0.030038682
Yesterday's Open / Close
JPY 0.029991103 / JPY 0.030038682
Yesterday's Change
5.46%
Yesterday's Volume
JPY 79,262.49

greg16676935420 Price History

7d Low / 7d High
JPY 0.00018186375 / JPY 0.00021040969
30d Low / 30d High
JPY 0.029991103 / JPY 0.032226066
90d Low / 90d High
JPY 0.027836684 / JPY 0.032357538
52 Week Low / 52 Week High
JPY 0.026307 / JPY 0.032357538
All Time HighJan 24, 2025 (9 months ago)
JPY 0.194073
85.38%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00828664
242.43%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
11/11/2025
JPY 0.031714
JPY 0
JPY 0.031714
JPY 0.029991
11/10/2025
JPY 0.031601
JPY 0.031714
JPY 0.032358
JPY 0.031338
11/9/2025
JPY 0.028981
JPY 0.031601
JPY 0.031794
JPY 0.028981
11/8/2025
JPY 0.029703
JPY 0.028981
JPY 0.030089
JPY 0.028632
11/7/2025
JPY 0.028391
JPY 0.029703
JPY 0.030043
JPY 0.027837
11/6/2025
JPY 0.029888
JPY 0.028391
JPY 0.029888
JPY 0.028472
11/5/2025
JPY 0.026809
JPY 0.029888
JPY 0.030124
JPY 0.026307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 36 minutes and 8 seconds

Explore Our Other Products for GREG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,541
1.57%
Market CapJPY 2.02T
VolumeJPY 62.3B
2
JPY 3,417.56
1.11%
Market CapJPY 412.58B
VolumeJPY 32.47B
4
JPY 2.34
3.06%
Market CapJPY 140.71B
VolumeJPY 4.37B
5
JPY 950.42
1.04%
Market CapJPY 130.7B
VolumeJPY 1.63B
6
JPY 153.15
2.70%
Market CapJPY 84.75B
VolumeJPY 6.17B
10
JPY 0.169365
2.76%
Market CapJPY 25.66B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 0.00000009
0%
Market CapJPY 28.13M
VolumeJPY 14,348
6309
JPY 0.057554
0.81%
Market CapJPY 28.34M
VolumeJPY 304,962
Market CapJPY 28.35M
VolumeJPY 379,361
6312
JPY 0.02892159
0.64%
Market CapJPY 28.34M
VolumeJPY 8,706
6313
JPY 2.14
0%
Market CapJPY 28.18M
VolumeJPY 31,998

Data provided by Coingecko API