greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.042176 -1.40%
Market Cap
JPY 42.44M
0.76%
Volume (24)
JPY 1,764,381
25.28%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.04217605

Price Change

JPY -0.00059989098
1.40%
24h Low / 24h High
JPY 0.04163663 / JPY 0.050653

Trading Volume

JPY 1,764,381
25.28%
Volume / Market Cap
0.041572283
Market Dominance
0.000010429958%
Market Rank
#4555

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 42,441,282
0.76%

Fully Diluted
Market Cap

JPY 42,441,282
11.35%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.047659789 / JPY 0.048104266
Yesterday's Open / Close
JPY 0.047659789 / JPY 0.048104266
Yesterday's Change
11.92%
Yesterday's Volume
JPY 1,427,667.7

greg16676935420 Price History

7d Low / 7d High
JPY 0.00017302245 / JPY 0.00032904401
30d Low / 30d High
JPY 0.036160976 / JPY 0.048104266
90d Low / 90d High
JPY 0.03544925 / JPY 0.048104266
52 Week Low / 52 Week High
JPY 0.025690514 / JPY 0.048104266
All Time HighMay 7, 2024 (6 months ago)
JPY 0.164208
74.32%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00828664
408.96%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
11/11/2024
JPY 0.037596
JPY 0
JPY 0.048104
JPY 0.036354
11/10/2024
JPY 0.038334
JPY 0.037596
JPY 0.039214
JPY 0.036161
11/9/2024
JPY 0.036607
JPY 0.038334
JPY 0.043109
JPY 0.035449
11/8/2024
JPY 0.033452
JPY 0.036607
JPY 0.038654
JPY 0.033218
11/7/2024
JPY 0.031258
JPY 0.033452
JPY 0.033592
JPY 0.031258
11/6/2024
JPY 0.027286
JPY 0.031258
JPY 0.034622
JPY 0.027286
11/5/2024
JPY 0.025738
JPY 0.027286
JPY 0.027746
JPY 0.025691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,545
3.93%
Market CapJPY 1.77T
VolumeJPY 167.22B
2
JPY 3,297.29
0.62%
Market CapJPY 397.04B
VolumeJPY 69.01B
4
JPY 214.74
2.20%
Market CapJPY 101.32B
VolumeJPY 14.89B
5
JPY 632.77
0.53%
Market CapJPY 92.38B
VolumeJPY 4.09B
6
JPY 0.39034
20.33%
Market CapJPY 57.23B
VolumeJPY 47.22B
7
JPY 0.691929
16.39%
Market CapJPY 39.39B
VolumeJPY 12.07B

Data provided by Coingecko API

More Cryptocurrencies

4549
JPY 1.55
6.97%
Market CapJPY 42.55M
VolumeJPY 153,138
4550
JPY 0.01466561
10.50%
Market CapJPY 42.55M
VolumeJPY 13,355
4552
JPY 0.256144
6.76%
Market CapJPY 42.46M
VolumeJPY 268,267
4548
JPY 3.05
1.40%
Market CapJPY 42.43M
VolumeJPY 4,769
4554
JPY 0.01487994
0.61%
Market CapJPY 42.43M
VolumeJPY 341,592

Data provided by Coingecko API