greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.082254+ 12.67%
Market Cap
JPY 82.54M
14.53%
Volume (24)
JPY 1,163,428
2.09%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.082254

Price Change

JPY 0.0092487
12.67%
24h Low / 24h High
JPY 0.071056 / JPY 0.082906

Trading Volume

JPY 1,163,428
2.09%
Volume / Market Cap
0.014096088
Market Dominance
0.000014869013%
Market Rank
#4706

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 82,535,525
14.53%

Fully Diluted
Market Cap

JPY 82,535,525
1.09%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.080879591 / JPY 0.082429626
Yesterday's Open / Close
JPY 0.080879591 / JPY 0.082429626
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,166,599.2

greg16676935420 Price History

7d Low / 7d High
JPY 0.00042208058 / JPY 0.00065911636
30d Low / 30d High
JPY 0.071056 / JPY 0.082429626
90d Low / 90d High
JPY 0.071056 / JPY 0.10301003
52 Week Low / 52 Week High
JPY 0.065758466 / JPY 0.10301003
All Time HighMay 7, 2024 (8 months ago)
JPY 0.164208
49.89%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00828664
892.94%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
1/21/2025
JPY 0.073852
JPY 0
JPY 0.08243
JPY 0.071056
1/20/2025
JPY 0.088872
JPY 0.073852
JPY 0.101265
JPY 0.075751
1/19/2025
JPY 0.084348
JPY 0.088872
JPY 0.10301
JPY 0.083669
1/18/2025
JPY 0.070608
JPY 0.084348
JPY 0.083308
JPY 0.070548
1/17/2025
JPY 0.070165
JPY 0.070608
JPY 0.07237
JPY 0.069248
1/16/2025
JPY 0.070281
JPY 0.070165
JPY 0.071469
JPY 0.065758
1/15/2025
JPY 0.08108
JPY 0.070281
JPY 0.08108
JPY 0.069588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

4703
JPY 0.083003
3.88%
Market CapJPY 83M
VolumeJPY 2,390
4704
JPY 0.694032
5.75%
Market CapJPY 82.98M
VolumeJPY 552,025
4705
JPY 0.085098
2.13%
Market CapJPY 82.97M
VolumeJPY 881,700
4707
JPY 0.843135
2.27%
Market CapJPY 82.72M
VolumeJPY 16.04M
4708
JPY 0.082623
6.42%
Market CapJPY 82.62M
VolumeJPY 2.35M

Data provided by Coingecko API