greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.064323+ 2.43%
Market Cap
JPY 64.32M
2.41%
Volume (24)
JPY 17,869
78.56%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.064323

Price Change

JPY 0.00152292
2.43%
24h Low / 24h High
JPY 0.062365 / JPY 0.064636

Trading Volume

JPY 17,868.57
78.56%
Volume / Market Cap
0.0002778233
Market Dominance
0.000010605812%
Market Rank
#5472

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 64,316,312
2.41%

Fully Diluted
Market Cap

JPY 64,316,312
1.44%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.062954101 / JPY 0.063869523
Yesterday's Open / Close
JPY 0.063869523 / JPY 0.062954101
Yesterday's Change
1.44%
Yesterday's Volume
JPY 72,234.057

greg16676935420 Price History

7d Low / 7d High
JPY 0.00028568231 / JPY 0.00043682273
30d Low / 30d High
JPY 0.057848983 / JPY 0.063869523
90d Low / 90d High
JPY 0.052862496 / JPY 0.063869523
52 Week Low / 52 Week High
JPY 0.042110135 / JPY 0.063869523
All Time HighJan 24, 2025 (7 months ago)
JPY 0.194073
66.86%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00828664
676.23%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
9/12/2025
JPY 0.061025
JPY 0
JPY 0.06387
JPY 0.061025
9/11/2025
JPY 0.05785
JPY 0.061025
JPY 0.061191
JPY 0.056588
9/10/2025
JPY 0.054962
JPY 0.05785
JPY 0.057288
JPY 0.054751
9/9/2025
JPY 0.053692
JPY 0.054962
JPY 0.054743
JPY 0.052862
9/8/2025
JPY 0.043311
JPY 0.053692
JPY 0.05404
JPY 0.043291
9/7/2025
JPY 0.051654
JPY 0.043311
JPY 0.051989
JPY 0.04211
9/6/2025
JPY 0.052335
JPY 0.051654
JPY 0.052528
JPY 0.051459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 4 minutes and 19 seconds

Explore Our Other Products for GREG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,768
0.37%
Market CapJPY 2.31T
VolumeJPY 45.54B
2
JPY 4,710.37
3.79%
Market CapJPY 568.34B
VolumeJPY 38.39B
3
JPY 3.11
1.92%
Market CapJPY 185.51B
VolumeJPY 5.3B
5
JPY 242.63
1.92%
Market CapJPY 131.6B
VolumeJPY 10.91B
6
JPY 924.89
1.78%
Market CapJPY 128.71B
VolumeJPY 1.49B
8
JPY 0.283452
8.56%
Market CapJPY 42.78B
VolumeJPY 5.16B

Data provided by Coingecko API

More Cryptocurrencies

5468
JPY 3.06
2.15%
Market CapJPY 64.49M
VolumeJPY 1.48M
5469
JPY 0.00009343
6.00%
Market CapJPY 64.47M
VolumeJPY 2.11M
5471
JPY 7.13
4.08%
Market CapJPY 64.38M
VolumeJPY 23,210
5473
JPY 0.075694
2.72%
Market CapJPY 64.31M
VolumeJPY 117,569
5474
JPY 0.064098
4.25%
Market CapJPY 64.1M
VolumeJPY 71,646

Data provided by Coingecko API