GrimGold (GG) Live Price

GrimGold logo
GGGrimGold
JPY 0.146921 -2.84%
Market Cap
JPY 113.54M
3.21%
Volume (24)
JPY 1,003,226
0.85%
Circulating Supply
775,787,500 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

GrimGold Price Today

GrimGold Price
JPY 0.146921

Price Change

JPY -0.0042943683
2.84%
24h Low / 24h High
JPY 0.142027 / JPY 0.16102

Trading Volume

JPY 1,003,226
0.85%
Volume / Market Cap
0.0088357283
Market Dominance
0.000020454913%
Market Rank
#4326

GrimGold Supply

Circulating Supply
775,787,500 GG
Total Supply
1,000,000,000 GG
Max Supply
1,000,000,000 GG

GrimGold Market Cap

Market Cap
JPY 113,541,970
3.21%

Fully Diluted
Market Cap

JPY 146,357,050
0.59%

GrimGold Price Yesterday

Yesterday's Low / High
JPY 0.14660594 / JPY 0.14784505
Yesterday's Open / Close
JPY 0.14784505 / JPY 0.14660594
Yesterday's Change
0.21%
Yesterday's Volume
JPY 905,948.84

GrimGold Price History

7d Low / 7d High
JPY 0.00091557935 / JPY 0.0010886831
30d Low / 30d High
JPY 0.1447778 / JPY 0.16045931
90d Low / 90d High
JPY 0.1447778 / JPY 0.16149835
52 Week Low / 52 Week High
JPY 0.1447778 / JPY 0.17031931
All Time HighNov 15, 2024 (2 months ago)
JPY 0.528576
72.31%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.142027
3.05%

Data provided by Coingecko API

GG to JPY converter

GrimGold
GrimGoldGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrimGold Price Chart (GG to JPY)

GGJPY by TradingView

GrimGold Exchanges

Instant crypto to crypto exchange coming soon!

GrimGold Historical Price Data (JPY)

Date
1/20/2025
JPY 0.151666
JPY 0
JPY 0.160459
JPY 0.146098
1/19/2025
JPY 0.144778
JPY 0.151666
JPY 0.157907
JPY 0.144778
1/17/2025
JPY 0.161496
JPY 0
JPY 0.161498
JPY 0.155347
1/16/2025
JPY 0.160301
JPY 0.161496
JPY 0.17013
JPY 0.154581
1/15/2025
JPY 0.160174
JPY 0.160301
JPY 0.170319
JPY 0.159819
1/14/2025
JPY 0.167915
JPY 0.160174
JPY 0.169029
JPY 0.166905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

4323
JPY 16,264.72
3.57%
Market CapJPY 113.84M
VolumeJPY 159,220
4324
JPY 14.98
5.67%
Market CapJPY 113.78M
VolumeJPY 20.06M
4325
JPY 0.359175
1.68%
Market CapJPY 113.57M
VolumeJPY 2,934
4329
JPY 0.244454
21.72%
Market CapJPY 113.4M
VolumeJPY 16.49M
4327
JPY 0.113394
7.62%
Market CapJPY 113.39M
VolumeJPY 259,152

Data provided by Coingecko API